{"result":"success","serverTime":"2026-09-12T23:40:08.055Z","tickers":[{"symbol":"PF_ALTUSD","last":0.00648,"lastTime":"2026-09-12T17:37:28.689332Z","tag":"perpetual","pair":"ALT:USD","markPrice":0.00649548767,"bid":0.006482,"bidSize":184626,"ask":0.00651,"askSize":474626,"vol24h":45156,"volumeQuote":291.669996,"openInterest":7379141.00000000000,"open24h":0.006312,"high24h":0.006519,"low24h":0.006312,"vwap24h":0.00645916,"lastSize":1335,"fundingRate":-0.000001164385773,"fundingRatePrediction":-0.000000980120698462,"suspended":false,"indexPrice":0.006502,"postOnly":false,"change24h":2.66},{"symbol":"PF_AUCTIONUSD","last":3.339,"lastTime":"2026-09-12T12:15:51.950583Z","tag":"perpetual","pair":"AUCTION:USD","markPrice":3.38953280171,"bid":3.382,"bidSize":190.1,"ask":3.397,"askSize":190.1,"vol24h":16.5,"volumeQuote":55.0935,"openInterest":2160.50000000000,"open24h":3.339,"high24h":3.339,"low24h":3.339,"vwap24h":3.339,"lastSize":16.5,"fundingRate":-0.00066281056569,"fundingRatePrediction":-0.000640492028817499,"suspended":false,"indexPrice":3.3954,"postOnly":false,"change24h":0.0},{"symbol":"FF_SOLUSD_261225","last":101.83,"lastTime":"2026-09-12T20:08:55.873009Z","tag":"quarter","pair":"SOL:USD","markPrice":102.159431825,"bid":102.12,"bidSize":17.62,"ask":102.2,"askSize":17.62,"vol24h":1058.19,"volumeQuote":108509.3209,"openInterest":3740.10000000000,"open24h":102.42,"high24h":102.77,"low24h":101.83,"vwap24h":102.54237982,"lastSize":5,"suspended":false,"indexPrice":101.75,"postOnly":false,"change24h":-0.58},{"symbol":"PF_RENDERUSD","last":1.38,"lastTime":"2026-09-12T23:36:22.368878Z","tag":"perpetual","pair":"RENDER:USD","markPrice":1.37900278132,"bid":1.379,"bidSize":67,"ask":1.38,"askSize":67,"vol24h":60386.6,"volumeQuote":84312.91775,"openInterest":225699.00000000000,"open24h":1.3851,"high24h":1.4046,"low24h":1.38,"vwap24h":1.39621899,"lastSize":0.7,"fundingRate":-0.000103899684830666,"fundingRatePrediction":-0.0000208753812035,"suspended":false,"indexPrice":1.37916,"postOnly":false,"change24h":-0.37},{"symbol":"PF_MEWUSD","last":0.0004034,"lastTime":"2026-09-12T23:07:52.490957Z","tag":"perpetual","pair":"MEW:USD","markPrice":0.0004057463,"bid":0.0004033,"bidSize":230275,"ask":0.0004043,"askSize":223446,"vol24h":151528402,"volumeQuote":61938.7664941,"openInterest":215280267.00000000000,"open24h":0.0004075,"high24h":0.0004118,"low24h":0.0004028,"vwap24h":0.00040876,"lastSize":500000,"fundingRate":0.000000024158479077,"fundingRatePrediction":0.000000205605110189,"suspended":false,"indexPrice":0.00040399,"postOnly":false,"change24h":-1.01},{"symbol":"PF_CELOUSD","last":0.07852,"lastTime":"2026-09-12T21:53:44.48406Z","tag":"perpetual","pair":"CELO:USD","markPrice":0.07905793944,"bid":0.07877,"bidSize":14451,"ask":0.07931,"askSize":133771,"vol24h":151786,"volumeQuote":11909.00503,"openInterest":102910.00000000000,"open24h":0.0747,"high24h":0.08227,"low24h":0.0747,"vwap24h":0.07845918,"lastSize":333,"fundingRate":-0.000005609081865025,"fundingRatePrediction":-0.000011449950937104,"suspended":false,"indexPrice":0.079108,"postOnly":false,"change24h":5.11},{"symbol":"PF_JTOUSD","last":0.4359,"lastTime":"2026-09-12T23:20:01.807639Z","tag":"perpetual","pair":"JTO:USD","markPrice":0.43575666144,"bid":0.4355,"bidSize":202,"ask":0.436,"askSize":202,"vol24h":287408,"volumeQuote":126425.8386,"openInterest":693698.00000000000,"open24h":0.4355,"high24h":0.4545,"low24h":0.4322,"vwap24h":0.43988281,"lastSize":204,"fundingRate":-0.000001778817760125,"fundingRatePrediction":-0.000013911087902833,"suspended":false,"indexPrice":0.43592,"postOnly":false,"change24h":0.09},{"symbol":"PF_SUSD","last":0.02722,"lastTime":"2026-09-12T20:34:18.380414Z","tag":"perpetual","pair":"S:USD","markPrice":0.02739104273,"bid":0.02732,"bidSize":22130,"ask":0.02748,"askSize":22130,"vol24h":108385,"volumeQuote":2929.22802,"openInterest":838950.00000000000,"open24h":0.02698,"high24h":0.02729,"low24h":0.02677,"vwap24h":0.02702614,"lastSize":261,"fundingRate":-0.00000545946610005,"fundingRatePrediction":-0.000005408331830154,"suspended":false,"indexPrice":0.027422,"postOnly":false,"change24h":0.89},{"symbol":"FI_XBTUSD_260925","tag":"month","pair":"XBT:USD","markPrice":77238.3,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":77238.3,"postOnly":false,"change24h":0.0},{"symbol":"PF_NEOUSD","last":2.171,"lastTime":"2026-09-12T22:47:01.945127Z","tag":"perpetual","pair":"NEO:USD","markPrice":2.18230820301,"bid":2.177,"bidSize":77.8,"ask":2.189,"askSize":2058.4,"vol24h":2015.8,"volumeQuote":4414.3048,"openInterest":10436.00000000000,"open24h":2.135,"high24h":2.2,"low24h":2.135,"vwap24h":2.18985256,"lastSize":100,"fundingRate":-0.000447295087594249,"fundingRatePrediction":-0.000671200648125001,"suspended":false,"indexPrice":2.18415,"postOnly":false,"change24h":1.69},{"symbol":"PF_OPENUSD","last":0.1342,"lastTime":"2026-09-12T22:56:24.815329Z","tag":"perpetual","pair":"OPEN:USD","markPrice":0.13462185406,"bid":0.1344,"bidSize":77499,"ask":0.1349,"askSize":4302,"vol24h":456194,"volumeQuote":60546.196,"openInterest":118778.00000000000,"open24h":0.1248,"high24h":0.1356,"low24h":0.1248,"vwap24h":0.13272028,"lastSize":1488,"fundingRate":-0.000003956074954167,"fundingRatePrediction":-0.000007175137773792,"suspended":false,"indexPrice":0.13471,"postOnly":false,"change24h":7.53},{"symbol":"PF_TURBOUSD","last":0.0009432,"lastTime":"2026-09-12T16:42:01.43578Z","tag":"perpetual","pair":"TURBO:USD","markPrice":0.00093038841,"bid":0.0009296,"bidSize":100900,"ask":0.0009314,"askSize":101400,"vol24h":2648600,"volumeQuote":2478.44784,"openInterest":68613300.00000000000,"open24h":0.000933,"high24h":0.0009432,"low24h":0.0009292,"vwap24h":0.00093576,"lastSize":53000,"fundingRate":-0.000000110586075848,"fundingRatePrediction":-0.000000104596649829,"suspended":false,"indexPrice":0.00093118,"postOnly":false,"change24h":1.09},{"symbol":"PF_INITUSD","last":0.0701,"lastTime":"2026-09-12T20:02:35.676312Z","tag":"perpetual","pair":"INIT:USD","markPrice":0.06994075623,"bid":0.06973,"bidSize":10326,"ask":0.07016,"askSize":29000,"vol24h":2677,"volumeQuote":188.6337,"openInterest":131100.00000000000,"open24h":0.0709,"high24h":0.0709,"low24h":0.0701,"vwap24h":0.07046459,"lastSize":280,"fundingRate":-0.000006870928245,"fundingRatePrediction":-0.0000078796556223,"suspended":false,"indexPrice":0.069994,"postOnly":false,"change24h":-1.13},{"symbol":"PF_2ZUSD","last":0.047,"lastTime":"2026-09-12T23:31:36.315145Z","tag":"perpetual","pair":"2Z:USD","markPrice":0.04683224253,"bid":0.04666,"bidSize":8783,"ask":0.047,"askSize":8783,"vol24h":23869,"volumeQuote":1116.40127,"openInterest":105808.00000000000,"open24h":0.04667,"high24h":0.04706,"low24h":0.04664,"vwap24h":0.04677202,"lastSize":192,"fundingRate":-0.0000141928185219,"fundingRatePrediction":-0.00000923266925295,"suspended":false,"indexPrice":0.046903,"postOnly":false,"change24h":0.71},{"symbol":"PF_BELUSD","last":0.11672,"lastTime":"2026-09-12T20:45:12.45786Z","tag":"perpetual","pair":"BEL:USD","markPrice":0.11685277246,"bid":0.11666,"bidSize":7826,"ask":0.11706,"askSize":10600,"vol24h":7811,"volumeQuote":907.84467,"openInterest":62307.00000000000,"open24h":0.11589,"high24h":0.11875,"low24h":0.11522,"vwap24h":0.11622643,"lastSize":3,"fundingRate":-0.000020817790311267,"fundingRatePrediction":-0.000017572021350325,"suspended":false,"indexPrice":0.116975,"postOnly":false,"change24h":0.72},{"symbol":"PF_JUPUSD","last":0.242,"lastTime":"2026-09-12T22:34:27.248725Z","tag":"perpetual","pair":"JUP:USD","markPrice":0.24291713287,"bid":0.2427,"bidSize":516,"ask":0.2432,"askSize":525,"vol24h":551849,"volumeQuote":135778.203,"openInterest":1801988.00000000000,"open24h":0.2453,"high24h":0.2493,"low24h":0.242,"vwap24h":0.24604231,"lastSize":1098,"fundingRate":-0.000004545501049512,"fundingRatePrediction":-0.000012669866109375,"suspended":false,"indexPrice":0.243014,"postOnly":false,"change24h":-1.35},{"symbol":"PF_DEXEUSD","last":1.883,"lastTime":"2026-09-12T23:21:01.792263Z","tag":"perpetual","pair":"DEXE:USD","markPrice":1.88599397363,"bid":1.885,"bidSize":49,"ask":1.886,"askSize":47.8,"vol24h":25868.4,"volumeQuote":49060.5475,"openInterest":23017.40000000000,"open24h":1.883,"high24h":1.932,"low24h":1.877,"vwap24h":1.89654356,"lastSize":41.4,"fundingRate":0.000249206493783334,"fundingRatePrediction":0.000036307535022499,"suspended":false,"indexPrice":1.8861,"postOnly":false,"change24h":0.0},{"symbol":"PF_DOGSUSD","last":0.00005306,"lastTime":"2026-09-12T23:38:34.450513Z","tag":"perpetual","pair":"DOGS:USD","markPrice":0.00005331317,"bid":0.0000531,"bidSize":6762041,"ask":0.0000535,"askSize":6762041,"vol24h":1347168659,"volumeQuote":70032.74764982,"openInterest":385838132.00000000000,"open24h":0.00005124,"high24h":0.00005364,"low24h":0.00004993,"vwap24h":0.00005199,"lastSize":40000000,"fundingRate":0.000000001807116414,"fundingRatePrediction":0.000000012694122374,"suspended":false,"indexPrice":0.000053247,"postOnly":false,"change24h":3.55},{"symbol":"PF_BANANAUSD","tag":"perpetual","pair":"BANANA:USD","markPrice":3.92927343625,"bid":3.917,"bidSize":499.4,"ask":3.94,"askSize":219.4,"vol24h":0,"volumeQuote":0,"openInterest":1865.00000000000,"fundingRate":0.000212890563051249,"fundingRatePrediction":0.000302081672121668,"suspended":false,"indexPrice":3.9291,"postOnly":false,"change24h":0.0},{"symbol":"PF_THETAUSD","last":0.1877,"lastTime":"2026-09-12T22:54:46.937128Z","tag":"perpetual","pair":"THETA:USD","markPrice":0.18907318638,"bid":0.1887,"bidSize":7654,"ask":0.1898,"askSize":7654,"vol24h":166888,"volumeQuote":31794.6956,"openInterest":439831.00000000000,"open24h":0.188,"high24h":0.1935,"low24h":0.186,"vwap24h":0.19051517,"lastSize":13000,"fundingRate":-0.000026158552544083,"fundingRatePrediction":-0.000001230848295833,"suspended":false,"indexPrice":0.18916,"postOnly":false,"change24h":-0.16},{"symbol":"PF_CKBUSD","tag":"perpetual","pair":"CKB:USD","markPrice":0.00112216519,"bid":0.0011198,"bidSize":358300,"ask":0.0011271,"askSize":9286099,"vol24h":0,"volumeQuote":0,"openInterest":5890007.00000000000,"fundingRate":0.000000080735232141,"fundingRatePrediction":0.000000102201848176,"suspended":false,"indexPrice":0.00112072,"postOnly":false,"change24h":0.0},{"symbol":"PF_STEEMUSD","last":0.04824,"lastTime":"2026-09-12T20:35:00.175061Z","tag":"perpetual","pair":"STEEM:USD","markPrice":0.04885192914,"bid":0.04872,"bidSize":9204,"ask":0.049,"askSize":36000,"vol24h":24644,"volumeQuote":1145.13242,"openInterest":79147.00000000000,"open24h":0.04489,"high24h":0.04824,"low24h":0.04489,"vwap24h":0.04646699,"lastSize":202,"fundingRate":-0.000012460684800633,"fundingRatePrediction":-0.000012935334408,"suspended":false,"indexPrice":0.048962,"postOnly":false,"change24h":7.46},{"symbol":"PF_NBISUSD","last":223.18,"lastTime":"2026-09-12T19:41:06.291393Z","tag":"perpetual","pair":"NBIS:USD","markPrice":223.0165136307,"bid":222.91,"bidSize":3.24,"ask":223.23,"askSize":3.88,"vol24h":3.77,"volumeQuote":847.216,"openInterest":77.20000000000,"open24h":225.47,"high24h":225.47,"low24h":223.18,"vwap24h":224.72572944,"lastSize":0.07,"fundingRate":0.00861802726419875,"fundingRatePrediction":0.009306993962722,"suspended":false,"indexPrice":222.94196,"postOnly":false,"change24h":-1.02},{"symbol":"PF_MOVRUSD","last":0.769,"lastTime":"2026-09-12T23:07:52.583211Z","tag":"perpetual","pair":"MOVR:USD","markPrice":0.77238309377,"bid":0.775,"bidSize":0.1,"ask":0.7751,"askSize":1642.8,"vol24h":14734.9,"volumeQuote":11288.71797,"openInterest":18092.60000000000,"open24h":0.7238,"high24h":0.7955,"low24h":0.723,"vwap24h":0.76612111,"lastSize":0.1,"fundingRate":-0.000049389021052292,"fundingRatePrediction":-0.000046945727357916,"suspended":false,"indexPrice":0.77305,"postOnly":false,"change24h":6.24},{"symbol":"PF_ORDIUSD","last":4.141,"lastTime":"2026-09-12T22:49:00.905713Z","tag":"perpetual","pair":"ORDI:USD","markPrice":4.16410314547,"bid":4.162,"bidSize":23.03,"ask":4.171,"askSize":22.63,"vol24h":10372.41,"volumeQuote":42969.51328,"openInterest":15469.17000000000,"open24h":4.017,"high24h":4.32,"low24h":4.017,"vwap24h":4.14267401,"lastSize":22.91,"fundingRate":-0.000230440094698335,"fundingRatePrediction":-0.00033034488856875,"suspended":false,"indexPrice":4.1679,"postOnly":false,"change24h":3.09},{"symbol":"PF_WTIOILUSD","last":95.797,"lastTime":"2026-09-12T21:17:39.512401Z","tag":"perpetual","pair":"WTIOIL:USD","markPrice":95.82008264984,"bid":95.773,"bidSize":4.7,"ask":95.856,"askSize":1.6,"vol24h":2392.8,"volumeQuote":228935.8902,"openInterest":3834.90000000000,"open24h":96.576,"high24h":96.576,"low24h":95.215,"vwap24h":95.67698521,"lastSize":1.8,"fundingRate":0.006550153373523718,"fundingRatePrediction":0.00559215641624324,"suspended":false,"indexPrice":95.73638,"postOnly":false,"change24h":-0.81},{"symbol":"PF_ANTHROPICXUSD","last":2061.24,"lastTime":"2026-09-12T23:25:11.654905Z","tag":"perpetual","pair":"ANTHROPICx:USD","markPrice":2056.71,"bid":2056.5,"bidSize":0.02,"ask":2059.37,"askSize":1.06,"vol24h":7.89,"volumeQuote":16576.4913,"openInterest":13.44000000000,"open24h":2105.93,"high24h":2122.58,"low24h":2059,"vwap24h":2100.94946768,"lastSize":0.14,"fundingRate":0.012839430030897062,"fundingRatePrediction":0.01439808064072854,"suspended":false,"indexPrice":2057.02889731886,"postOnly":false,"change24h":-2.12},{"symbol":"PF_USUALUSD","last":0.011673,"lastTime":"2026-09-12T21:55:19.321252Z","tag":"perpetual","pair":"USUAL:USD","markPrice":0.01178778735,"bid":0.011757,"bidSize":149126,"ask":0.011812,"askSize":160000,"vol24h":2507411,"volumeQuote":29360.32223,"openInterest":6918085.00000000000,"open24h":0.011464,"high24h":0.011828,"low24h":0.011464,"vwap24h":0.01170942,"lastSize":14476,"fundingRate":-0.000001165579413062,"fundingRatePrediction":-0.000001153473442733,"suspended":false,"indexPrice":0.011793,"postOnly":false,"change24h":1.82},{"symbol":"PF_AIXBTUSD","last":0.0205,"lastTime":"2026-09-12T17:25:36.353026Z","tag":"perpetual","pair":"AIXBT:USD","markPrice":0.0202799914,"bid":0.02024,"bidSize":42697,"ask":0.02035,"askSize":114697,"vol24h":17502,"volumeQuote":360.86776,"openInterest":657601.00000000000,"open24h":0.02059,"high24h":0.02074,"low24h":0.0205,"vwap24h":0.02061866,"lastSize":2439,"fundingRate":-0.000004795088390117,"fundingRatePrediction":-0.000004905511442487,"suspended":false,"indexPrice":0.02032,"postOnly":false,"change24h":-0.44},{"symbol":"PF_TAOUSD","last":232.84,"lastTime":"2026-09-12T23:36:39.816726Z","tag":"perpetual","pair":"TAO:USD","markPrice":232.8072222026,"bid":232.75,"bidSize":0.51,"ask":232.9,"askSize":0.53,"vol24h":7390.44,"volumeQuote":1728884.2321,"openInterest":11513.470000000000000,"open24h":234.35,"high24h":237.12,"low24h":230.91,"vwap24h":233.93522336,"lastSize":0.12,"fundingRate":0.007710426684208411,"fundingRatePrediction":0.008716669171333256,"suspended":false,"indexPrice":232.746,"postOnly":false,"change24h":-0.64},{"symbol":"PF_YGGUSD","last":0.02273,"lastTime":"2026-09-12T12:24:13.930199Z","tag":"perpetual","pair":"YGG:USD","markPrice":0.02322960064,"bid":0.02322,"bidSize":24855,"ask":0.02334,"askSize":56000,"vol24h":112002,"volumeQuote":2532.36522,"openInterest":599631.00000000000,"open24h":0.02249,"high24h":0.02273,"low24h":0.02249,"vwap24h":0.02261,"lastSize":8054,"fundingRate":-0.000009089423816396,"fundingRatePrediction":-0.000008845081956412,"suspended":false,"indexPrice":0.023316,"postOnly":false,"change24h":1.07},{"symbol":"PF_SUSHIUSD","last":0.2237,"lastTime":"2026-09-12T23:34:54.27583Z","tag":"perpetual","pair":"SUSHI:USD","markPrice":0.2243472661,"bid":0.2242,"bidSize":437,"ask":0.2244,"askSize":423,"vol24h":332403,"volumeQuote":73326.2595,"openInterest":2121042.00000000000,"open24h":0.2169,"high24h":0.2257,"low24h":0.2167,"vwap24h":0.22059446,"lastSize":110,"fundingRate":-0.000014564693804167,"fundingRatePrediction":-0.000020046178405,"suspended":false,"indexPrice":0.22445,"postOnly":false,"change24h":3.14},{"symbol":"PI_XBTUSD","last":77132,"lastTime":"2026-09-12T20:17:27.231192Z","tag":"perpetual","pair":"XBT:USD","markPrice":77245.84902161924,"bid":77195,"bidSize":74,"ask":77295,"askSize":75,"vol24h":167,"volumeQuote":167,"openInterest":2238423.00000000000,"open24h":77229.5,"high24h":77452.5,"low24h":77128.5,"vwap24h":77363.89221557,"lastSize":1,"fundingRate":0.000000000297440692,"fundingRatePrediction":0.00000000011845278,"suspended":false,"indexPrice":77241.76,"postOnly":false,"change24h":-0.13},{"symbol":"PF_LQTYUSD","last":0.214,"lastTime":"2026-09-12T20:25:30.918053Z","tag":"perpetual","pair":"LQTY:USD","markPrice":0.21360952147,"bid":0.2132,"bidSize":4636,"ask":0.214,"askSize":4636,"vol24h":6145,"volumeQuote":1304.9118,"openInterest":23186.00000000000,"open24h":0.212,"high24h":0.214,"low24h":0.212,"vwap24h":0.21235343,"lastSize":469,"fundingRate":-0.000030810061067,"fundingRatePrediction":-0.000028264202958,"suspended":false,"indexPrice":0.21384,"postOnly":false,"change24h":0.94},{"symbol":"PF_ANIMEUSD","last":0.003013,"lastTime":"2026-09-12T20:26:45.28157Z","tag":"perpetual","pair":"ANIME:USD","markPrice":0.0029973618,"bid":0.002988,"bidSize":275327,"ask":0.003006,"askSize":4354834,"vol24h":5459409,"volumeQuote":16397.358661,"openInterest":8458600.00000000000,"open24h":0.002939,"high24h":0.003069,"low24h":0.002939,"vwap24h":0.0030035,"lastSize":1920,"fundingRate":-0.000000492485948489,"fundingRatePrediction":-0.000000301353881635,"suspended":false,"indexPrice":0.0029995,"postOnly":false,"change24h":2.52},{"symbol":"PF_MOGUSD","last":0.00000010716,"lastTime":"2026-09-12T23:39:25.187333Z","tag":"perpetual","pair":"MOG:USD","markPrice":0.00000010695,"bid":0.00000010715,"bidSize":2000,"ask":0.00000010716,"askSize":98638283000,"vol24h":171995094000,"volumeQuote":18503.30845716,"openInterest":645004175000.00000000000,"open24h":0.00000010169,"high24h":0.00000011066,"low24h":0.00000010138,"vwap24h":0.00000011,"lastSize":1000,"fundingRate":0.000000000008036368,"fundingRatePrediction":0.000000000003917671,"suspended":false,"indexPrice":0.00000010693,"postOnly":false,"change24h":5.38},{"symbol":"PF_MSTRXUSD","last":130.1,"lastTime":"2026-09-12T22:35:39.9581Z","tag":"perpetual","pair":"MSTRx:USD","markPrice":130.08900067199,"bid":129.97,"bidSize":18.36,"ask":130.2,"askSize":18.36,"vol24h":68.52,"volumeQuote":8970.6891,"openInterest":4510.83000000000,"open24h":130.7,"high24h":131.38,"low24h":130.1,"vwap24h":130.92073993,"lastSize":2.15,"fundingRate":-0.004253210958,"fundingRatePrediction":0.000079299410375,"suspended":false,"indexPrice":130.094,"postOnly":false,"change24h":-0.46},{"symbol":"PF_KAVAUSD","last":0.07182,"lastTime":"2026-09-12T22:30:34.214918Z","tag":"perpetual","pair":"KAVA:USD","markPrice":0.07236155572,"bid":0.07237,"bidSize":3996,"ask":0.0725,"askSize":24122,"vol24h":565918,"volumeQuote":38936.12298,"openInterest":832011.00000000000,"open24h":0.06605,"high24h":0.07393,"low24h":0.06605,"vwap24h":0.0688017,"lastSize":694,"fundingRate":-0.000009328035342062,"fundingRatePrediction":-0.000005730021307308,"suspended":false,"indexPrice":0.072371,"postOnly":false,"change24h":8.74},{"symbol":"PF_ENAUSD","last":0.14225,"lastTime":"2026-09-12T23:39:24.540361Z","tag":"perpetual","pair":"ENA:USD","markPrice":0.14224547746,"bid":0.14221,"bidSize":1152,"ask":0.14237,"askSize":1110,"vol24h":4604722,"volumeQuote":651943.87674,"openInterest":11694830.00000000000,"open24h":0.13912,"high24h":0.14407,"low24h":0.13896,"vwap24h":0.14158159,"lastSize":191,"fundingRate":0.000003782290626938,"fundingRatePrediction":-0.000000287975941417,"suspended":false,"indexPrice":0.142284,"postOnly":false,"change24h":2.25},{"symbol":"PF_WIFUSD","last":0.1905,"lastTime":"2026-09-12T23:39:33.960747Z","tag":"perpetual","pair":"WIF:USD","markPrice":0.19058016923,"bid":0.1905,"bidSize":1505,"ask":0.1906,"askSize":501,"vol24h":2399538,"volumeQuote":464223.3862,"openInterest":2564906.00000000000,"open24h":0.1915,"high24h":0.1964,"low24h":0.1898,"vwap24h":0.19346365,"lastSize":517,"fundingRate":0.000003868006290542,"fundingRatePrediction":0.00001416964892,"suspended":false,"indexPrice":0.19046,"postOnly":false,"change24h":-0.52},{"symbol":"PF_BCHUSD","last":226.01,"lastTime":"2026-09-12T23:30:58.390375Z","tag":"perpetual","pair":"BCH:USD","markPrice":226.03746521013,"bid":225.95,"bidSize":1.06,"ask":226.12,"askSize":0.89,"vol24h":5157.26,"volumeQuote":1180730.9109,"openInterest":5419.83000000000,"open24h":228.24,"high24h":232.13,"low24h":224.81,"vwap24h":228.94539172,"lastSize":0.58,"fundingRate":0.0050428907890625,"fundingRatePrediction":-0.001083493711491742,"suspended":false,"indexPrice":226.051,"postOnly":false,"change24h":-0.98},{"symbol":"PF_SUIUSD","last":0.7243,"lastTime":"2026-09-12T23:38:52.625029Z","tag":"perpetual","pair":"SUI:USD","markPrice":0.72439638232,"bid":0.7242,"bidSize":322,"ask":0.7244,"askSize":162,"vol24h":4771893,"volumeQuote":3461935.16,"openInterest":6031965.000000000000000,"open24h":0.7239,"high24h":0.7308,"low24h":0.7196,"vwap24h":0.72548466,"lastSize":25,"fundingRate":0.000010713547258312,"fundingRatePrediction":0.000019341128419675,"suspended":false,"indexPrice":0.724152,"postOnly":false,"change24h":0.06},{"symbol":"PF_XCUUSD","last":6.508,"lastTime":"2026-09-12T16:10:17.232803Z","tag":"perpetual","pair":"XCU:USD","markPrice":6.52004282845,"bid":6.5047,"bidSize":1,"ask":6.5374,"askSize":782,"vol24h":68838,"volumeQuote":448777.5529,"openInterest":10535.00000000000,"open24h":6.5476,"high24h":6.5523,"low24h":6.4652,"vwap24h":6.51932876,"lastSize":1,"fundingRate":0.000787560880653914,"fundingRatePrediction":0.000951439687996875,"suspended":false,"indexPrice":6.51192,"postOnly":false,"change24h":-0.6},{"symbol":"PF_GALAUSD","last":0.001669,"lastTime":"2026-09-12T23:07:47.758196Z","tag":"perpetual","pair":"GALA:USD","markPrice":0.00167294782,"bid":0.001672,"bidSize":55241,"ask":0.001674,"askSize":55710,"vol24h":30877300,"volumeQuote":52312.408801,"openInterest":297851695.00000000000,"open24h":0.001676,"high24h":0.001717,"low24h":0.001669,"vwap24h":0.0016942,"lastSize":73372,"fundingRate":0.000000126151499147,"fundingRatePrediction":-0.000000046230174672,"suspended":false,"indexPrice":0.0016737,"postOnly":false,"change24h":-0.42},{"symbol":"PF_SAGAUSD","last":0.0174,"lastTime":"2026-09-12T23:39:31.595719Z","tag":"perpetual","pair":"SAGA:USD","markPrice":0.01740512314,"bid":0.01737,"bidSize":10,"ask":0.01748,"askSize":12714.1,"vol24h":6571926.2,"volumeQuote":108918.842862,"openInterest":5213328.10000000000,"open24h":0.01643,"high24h":0.01778,"low24h":0.01579,"vwap24h":0.01657335,"lastSize":10,"fundingRate":0.000002994126874792,"fundingRatePrediction":0.000002291747526333,"suspended":false,"indexPrice":0.01739,"postOnly":false,"change24h":5.9},{"symbol":"PI_LTCUSD","last":59.99,"lastTime":"2026-09-12T08:51:48.202122Z","tag":"perpetual","pair":"LTC:USD","markPrice":53.79576727824,"ask":60,"askSize":180,"vol24h":63,"volumeQuote":63,"openInterest":436.00000000000,"open24h":59.99,"high24h":59.99,"low24h":59.99,"vwap24h":59.99,"lastSize":25,"fundingRate":-0.000093385155869164,"fundingRatePrediction":-0.000093279927465528,"suspended":false,"indexPrice":53.6112,"postOnly":false,"change24h":0.0},{"symbol":"PF_LAYERUSD","last":0.07001,"lastTime":"2026-09-12T08:07:39.723294Z","tag":"perpetual","pair":"LAYER:USD","markPrice":0.06947361868,"bid":0.06924,"bidSize":5721,"ask":0.06971,"askSize":5721,"vol24h":2471,"volumeQuote":172.99471,"openInterest":115039.00000000000,"open24h":0.07001,"high24h":0.07001,"low24h":0.07001,"vwap24h":0.07001,"lastSize":2471,"fundingRate":-0.0000035882077319,"fundingRatePrediction":-0.000006122718732675,"suspended":false,"indexPrice":0.069534,"postOnly":false,"change24h":0.0},{"symbol":"PF_TNSRUSD","last":0.03473,"lastTime":"2026-09-12T23:11:24.446263Z","tag":"perpetual","pair":"TNSR:USD","markPrice":0.03480623936,"bid":0.03471,"bidSize":20098,"ask":0.0349,"askSize":20098,"vol24h":10868,"volumeQuote":375.71537,"openInterest":598082.00000000000,"open24h":0.03455,"high24h":0.03473,"low24h":0.03452,"vwap24h":0.03457079,"lastSize":1442,"fundingRate":-0.00000698391604855,"fundingRatePrediction":-0.000004400790672812,"suspended":false,"indexPrice":0.034844,"postOnly":false,"change24h":0.52},{"symbol":"PF_DYDXUSD","last":0.1144,"lastTime":"2026-09-12T23:39:24.552711Z","tag":"perpetual","pair":"DYDX:USD","markPrice":0.11437560193,"bid":0.11438,"bidSize":815,"ask":0.11445,"askSize":815,"vol24h":966149,"volumeQuote":111276.56135,"openInterest":2372409.00000000000,"open24h":0.11371,"high24h":0.11637,"low24h":0.11315,"vwap24h":0.11517536,"lastSize":1311,"fundingRate":0.0000040280113256,"fundingRatePrediction":0.000001756345199675,"suspended":false,"indexPrice":0.114373,"postOnly":false,"change24h":0.61},{"symbol":"PF_COINXUSD","last":175.46,"lastTime":"2026-09-12T19:23:37.051813Z","tag":"perpetual","pair":"COINx:USD","markPrice":175.68969625968,"bid":175.6,"bidSize":4.16,"ask":175.82,"askSize":2.53,"vol24h":121.13,"volumeQuote":21276.413,"openInterest":1185.09000000000,"open24h":175.24,"high24h":176.53,"low24h":175.06,"vwap24h":175.64940973,"lastSize":2.08,"fundingRate":0.0050017674771,"fundingRatePrediction":0.001987532262625,"suspended":false,"indexPrice":175.628,"postOnly":false,"change24h":0.13},{"symbol":"PF_XBTUSD","last":77241,"lastTime":"2026-09-12T23:40:02.184346Z","tag":"perpetual","pair":"XBT:USD","markPrice":77244.35467564432,"bid":77241,"bidSize":0.0658,"ask":77242,"askSize":0.0665,"vol24h":1836.1934,"volumeQuote":141886412.043,"openInterest":1822.400400000000,"open24h":77192,"high24h":77495,"low24h":77052,"vwap24h":77272.04119294,"lastSize":0.0002,"fundingRate":0.20983746061727574,"fundingRatePrediction":0.235262313348807589,"suspended":false,"indexPrice":77241.76,"postOnly":false,"change24h":0.06},{"symbol":"PF_CSPRUSD","last":0.003032,"lastTime":"2026-09-12T21:53:35.960742Z","tag":"perpetual","pair":"CSPR:USD","markPrice":0.00303238876,"bid":0.003028,"bidSize":495376,"ask":0.003052,"askSize":225051,"vol24h":264053,"volumeQuote":781.802943,"openInterest":836154.00000000000,"open24h":0.002928,"high24h":0.003037,"low24h":0.0029,"vwap24h":0.00296078,"lastSize":2196,"fundingRate":-0.00000015690234462,"fundingRatePrediction":0.000000031652983145,"suspended":false,"indexPrice":0.0030311,"postOnly":false,"change24h":3.55},{"symbol":"PF_STGUSD","last":0.15656,"lastTime":"2026-09-12T21:02:27.53606Z","tag":"perpetual","pair":"STG:USD","markPrice":0.15786401,"bid":0.15573,"bidSize":7000,"ask":0.15802,"askSize":384,"vol24h":8913,"volumeQuote":1396.92971,"openInterest":78697.00000000000,"open24h":0.15479,"high24h":0.1572,"low24h":0.15479,"vwap24h":0.15672946,"lastSize":40,"fundingRate":0.000081420592139133,"fundingRatePrediction":0.000258382682500979,"suspended":false,"indexPrice":0.156301,"postOnly":false,"change24h":1.14},{"symbol":"PF_SPXUSD","last":0.4915,"lastTime":"2026-09-12T22:25:17.80541Z","tag":"perpetual","pair":"SPX:USD","markPrice":0.48953874948,"bid":0.4895,"bidSize":185,"ask":0.4902,"askSize":184,"vol24h":180743,"volumeQuote":89444.4684,"openInterest":182200.00000000000,"open24h":0.4946,"high24h":0.5024,"low24h":0.488,"vwap24h":0.494871,"lastSize":946,"fundingRate":-0.000057455189891042,"fundingRatePrediction":-0.000051469117215263,"suspended":false,"indexPrice":0.489965,"postOnly":false,"change24h":-0.63},{"symbol":"PF_IMXUSD","last":0.12105,"lastTime":"2026-09-12T23:30:58.398462Z","tag":"perpetual","pair":"IMX:USD","markPrice":0.12130899918,"bid":0.12094,"bidSize":10618,"ask":0.12174,"askSize":10618,"vol24h":38661,"volumeQuote":4714.52672,"openInterest":556647.00000000000,"open24h":0.12037,"high24h":0.12323,"low24h":0.12037,"vwap24h":0.12194529,"lastSize":309,"fundingRate":-0.00000237407293725,"fundingRatePrediction":0.00000391718986625,"suspended":false,"indexPrice":0.12144,"postOnly":false,"change24h":0.56},{"symbol":"PF_HMSTRUSD","last":0.0001621,"lastTime":"2026-09-12T21:16:51.123164Z","tag":"perpetual","pair":"HMSTR:USD","markPrice":0.00016185257,"bid":0.0001615,"bidSize":6187897,"ask":0.0001621,"askSize":926491,"vol24h":17618456,"volumeQuote":2861.0366434,"openInterest":66522330.00000000000,"open24h":0.0001634,"high24h":0.0001639,"low24h":0.0001621,"vwap24h":0.00016239,"lastSize":31926,"fundingRate":0.000000004332213265,"fundingRatePrediction":-0.000000003916776104,"suspended":false,"indexPrice":0.00016188,"postOnly":false,"change24h":-0.8},{"symbol":"PF_CHILLGUYUSD","last":0.0125,"lastTime":"2026-09-12T20:42:18.945506Z","tag":"perpetual","pair":"CHILLGUY:USD","markPrice":0.01254846116,"bid":0.012506,"bidSize":82286,"ask":0.012594,"askSize":82286,"vol24h":456218,"volumeQuote":5772.290589,"openInterest":1377608.00000000000,"open24h":0.012464,"high24h":0.012928,"low24h":0.012453,"vwap24h":0.01265248,"lastSize":47967,"fundingRate":0.000000896538287875,"fundingRatePrediction":-0.00000004873299575,"suspended":false,"indexPrice":0.012548,"postOnly":false,"change24h":0.29},{"symbol":"PF_KAIAUSD","last":0.02908,"lastTime":"2026-09-12T20:57:13.734334Z","tag":"perpetual","pair":"KAIA:USD","markPrice":0.02911801401,"bid":0.02905,"bidSize":53049,"ask":0.02919,"askSize":53049,"vol24h":54378,"volumeQuote":1594.78286,"openInterest":1009213.00000000000,"open24h":0.02922,"high24h":0.02934,"low24h":0.02908,"vwap24h":0.02932772,"lastSize":254,"fundingRate":-0.000004484999651229,"fundingRatePrediction":-0.000005447807595771,"suspended":false,"indexPrice":0.029158,"postOnly":false,"change24h":-0.48},{"symbol":"PF_KAITOUSD","last":0.3065,"lastTime":"2026-09-12T23:39:49.203271Z","tag":"perpetual","pair":"KAITO:USD","markPrice":0.30648953271,"bid":0.3064,"bidSize":396,"ask":0.3065,"askSize":1878,"vol24h":240460,"volumeQuote":74439.6113,"openInterest":383187.00000000000,"open24h":0.3069,"high24h":0.3149,"low24h":0.3061,"vwap24h":0.3095717,"lastSize":3998,"fundingRate":0.00000915776627025,"fundingRatePrediction":-0.000058377734422583,"suspended":false,"indexPrice":0.30683,"postOnly":false,"change24h":-0.13},{"symbol":"PF_XAGUSD","last":64.622,"lastTime":"2026-09-12T19:49:13.63395Z","tag":"perpetual","pair":"XAG:USD","markPrice":64.56109347409,"bid":64.5245,"bidSize":51.6,"ask":64.6047,"askSize":137.4,"vol24h":62.5,"volumeQuote":4035.72416,"openInterest":10096.30000000000,"open24h":64.4704,"high24h":64.6765,"low24h":64.4704,"vwap24h":64.57158656,"lastSize":0.4,"fundingRate":-0.000095045561534188,"fundingRatePrediction":0.00100241705257925,"suspended":false,"indexPrice":64.56215,"postOnly":false,"change24h":0.24},{"symbol":"PF_TLMUSD","last":0.001398,"lastTime":"2026-09-12T21:08:23.204104Z","tag":"perpetual","pair":"TLM:USD","markPrice":0.00139797625,"bid":0.001399,"bidSize":67560,"ask":0.001402,"askSize":67740,"vol24h":6348890,"volumeQuote":8895.81602,"openInterest":14009380.00000000000,"open24h":0.00136,"high24h":0.001428,"low24h":0.00136,"vwap24h":0.00140116,"lastSize":68740,"fundingRate":-0.000000279532728288,"fundingRatePrediction":-0.000000253218256667,"suspended":false,"indexPrice":0.0014,"postOnly":false,"change24h":2.79},{"symbol":"PF_SOLUSD","last":101.74,"lastTime":"2026-09-12T23:39:24.533983Z","tag":"perpetual","pair":"SOL:USD","markPrice":101.75946424904,"bid":101.75,"bidSize":8.83,"ask":101.77,"askSize":18.79,"vol24h":239361.95,"volumeQuote":24376688.7363,"openInterest":256950.61000000000,"open24h":102.32,"high24h":102.56,"low24h":101.24,"vwap24h":101.84028304,"lastSize":0.02,"fundingRate":-0.000229257048666701,"fundingRatePrediction":0.000125087210416633,"suspended":false,"indexPrice":101.77,"postOnly":false,"change24h":-0.57},{"symbol":"FI_LTCUSD_261225","tag":"quarter","pair":"LTC:USD","markPrice":53.6045,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":53.6045,"postOnly":false,"change24h":0.0},{"symbol":"PF_WLFIUSD","last":0.05739,"lastTime":"2026-09-12T23:34:16.352057Z","tag":"perpetual","pair":"WLFI:USD","markPrice":0.05731311718,"bid":0.0573,"bidSize":1633,"ask":0.0574,"askSize":1645,"vol24h":2137650,"volumeQuote":123755.81675,"openInterest":1581219.00000000000,"open24h":0.05541,"high24h":0.06107,"low24h":0.05405,"vwap24h":0.0578934,"lastSize":1607,"fundingRate":-0.0000004851078075,"fundingRatePrediction":-0.000003132428572,"suspended":false,"indexPrice":0.057326,"postOnly":false,"change24h":3.57},{"symbol":"PF_DOTUSD","last":1.017,"lastTime":"2026-09-12T23:39:24.533586Z","tag":"perpetual","pair":"DOT:USD","markPrice":1.016468865,"bid":1.0163,"bidSize":88.3,"ask":1.0164,"askSize":10.5,"vol24h":929180.9,"volumeQuote":963552.23987,"openInterest":3941892.90000000000,"open24h":1.037,"high24h":1.0595,"low24h":1.0144,"vwap24h":1.03699101,"lastSize":3,"fundingRate":0.000013043861010666,"fundingRatePrediction":0.000009119796957333,"suspended":false,"indexPrice":1.01637,"postOnly":false,"change24h":-1.93},{"symbol":"PF_NIGHTUSD","last":0.02077,"lastTime":"2026-09-12T21:31:35.913833Z","tag":"perpetual","pair":"NIGHT:USD","markPrice":0.0206913544,"bid":0.02069,"bidSize":4467,"ask":0.02076,"askSize":4432,"vol24h":1178171,"volumeQuote":24820.34527,"openInterest":3197363.00000000000,"open24h":0.02103,"high24h":0.02149,"low24h":0.02063,"vwap24h":0.02106684,"lastSize":5141,"fundingRate":-0.00000710532280325,"fundingRatePrediction":-0.00000614169592975,"suspended":false,"indexPrice":0.02074,"postOnly":false,"change24h":-1.24},{"symbol":"PF_SHIBUSD","last":0.000005293,"lastTime":"2026-09-12T23:35:32.020758Z","tag":"perpetual","pair":"SHIB:USD","markPrice":0.0000052926,"bid":0.00000529,"bidSize":40503000,"ask":0.000005292,"askSize":20641000,"vol24h":43532570000,"volumeQuote":229592.668788,"openInterest":200616530000.00000000000,"open24h":0.000005165,"high24h":0.000005397,"low24h":0.000005165,"vwap24h":0.00000527,"lastSize":1000,"fundingRate":0.00000000005415061,"fundingRatePrediction":0.000000000062498641,"suspended":false,"indexPrice":0.000005293,"postOnly":false,"change24h":2.48},{"symbol":"PF_RSRUSD","last":0.0014604,"lastTime":"2026-09-12T18:13:03.231529Z","tag":"perpetual","pair":"RSR:USD","markPrice":0.00146092773,"bid":0.0014562,"bidSize":1857492,"ask":0.0014647,"askSize":422326,"vol24h":5720508,"volumeQuote":8326.3100207,"openInterest":36067389.00000000000,"open24h":0.0014302,"high24h":0.0015008,"low24h":0.0014302,"vwap24h":0.00145552,"lastSize":102550,"fundingRate":-0.000000078884345023,"fundingRatePrediction":-0.00000007148474695,"suspended":false,"indexPrice":0.0014618,"postOnly":false,"change24h":2.11},{"symbol":"PF_HYPEUSD","last":79.876,"lastTime":"2026-09-12T23:40:03.467112Z","tag":"perpetual","pair":"HYPE:USD","markPrice":79.86699512731,"bid":79.854,"bidSize":3.2,"ask":79.876,"askSize":0.2,"vol24h":163512.5,"volumeQuote":13006587.1276,"openInterest":197231.60000000000,"open24h":79.384,"high24h":80.849,"low24h":78.412,"vwap24h":79.54491019,"lastSize":2.7,"fundingRate":0.001628529906120807,"fundingRatePrediction":0.00264797375696336,"suspended":false,"indexPrice":79.8565,"postOnly":false,"change24h":0.62},{"symbol":"PF_ZROUSD","last":1.0204,"lastTime":"2026-09-12T23:32:10.809454Z","tag":"perpetual","pair":"ZRO:USD","markPrice":1.01990511972,"bid":1.0185,"bidSize":92,"ask":1.021,"askSize":92,"vol24h":209110,"volumeQuote":216062.1066,"openInterest":236109.00000000000,"open24h":0.9851,"high24h":1.0606,"low24h":0.9811,"vwap24h":1.03324617,"lastSize":91,"fundingRate":-0.000000694193150583,"fundingRatePrediction":-0.00005184757520775,"suspended":false,"indexPrice":1.02019,"postOnly":false,"change24h":3.58},{"symbol":"PF_ASTRUSD","last":0.005967,"lastTime":"2026-09-12T19:56:50.330959Z","tag":"perpetual","pair":"ASTR:USD","markPrice":0.005964542,"bid":0.005953,"bidSize":31323,"ask":0.00599,"askSize":280000,"vol24h":170917,"volumeQuote":1020.187181,"openInterest":6415407.00000000000,"open24h":0.005872,"high24h":0.005992,"low24h":0.005872,"vwap24h":0.0059689,"lastSize":1005,"fundingRate":-0.000001702137105799,"fundingRatePrediction":-0.000001832419596405,"suspended":false,"indexPrice":0.0059799,"postOnly":false,"change24h":1.62},{"symbol":"PF_ONTUSD","last":0.05344,"lastTime":"2026-09-12T23:14:36.844431Z","tag":"perpetual","pair":"ONT:USD","markPrice":0.05334463352,"bid":0.0532,"bidSize":8534,"ask":0.05349,"askSize":8534,"vol24h":78218,"volumeQuote":4273.105,"openInterest":175687.00000000000,"open24h":0.05479,"high24h":0.05508,"low24h":0.05344,"vwap24h":0.05463071,"lastSize":240,"fundingRate":-0.000002870983734375,"fundingRatePrediction":-0.0000028841247787,"suspended":false,"indexPrice":0.053375,"postOnly":false,"change24h":-2.46},{"symbol":"PF_ARKMUSD","last":0.10106,"lastTime":"2026-09-12T03:01:13.53737Z","tag":"perpetual","pair":"ARKM:USD","markPrice":0.10042405952,"bid":0.1003,"bidSize":9374,"ask":0.10089,"askSize":9374,"vol24h":671,"volumeQuote":67.21402,"openInterest":210580.00000000000,"open24h":0.09979,"high24h":0.10106,"low24h":0.09979,"vwap24h":0.10016993,"lastSize":149,"fundingRate":-0.00002210656124175,"fundingRatePrediction":-0.000020276825413833,"suspended":false,"indexPrice":0.10066,"postOnly":false,"change24h":1.27},{"symbol":"PF_DYMUSD","last":0.01465,"lastTime":"2026-09-12T23:11:27.097069Z","tag":"perpetual","pair":"DYM:USD","markPrice":0.0148672,"bid":0.01465,"bidSize":115492,"ask":0.01517,"askSize":22979.5,"vol24h":120125.7,"volumeQuote":1758.146408,"openInterest":702889.70000000000,"open24h":0.01474,"high24h":0.01512,"low24h":0.01436,"vwap24h":0.01463589,"lastSize":747.4,"fundingRate":0.000000248738992708,"fundingRatePrediction":0.000030571796757333,"suspended":false,"indexPrice":0.01472,"postOnly":false,"change24h":-0.61},{"symbol":"FF_ETHUSD_260925","last":2524.6,"lastTime":"2026-09-12T22:30:35.192715Z","tag":"month","pair":"ETH:USD","markPrice":2528.78409714513,"bid":2528.5,"bidSize":4.437,"ask":2528.8,"askSize":0.019,"vol24h":26.134,"volumeQuote":66113.9603,"openInterest":93.75800000000,"open24h":2516.5,"high24h":2547.1,"low24h":2513.4,"vwap24h":2529.80639397,"lastSize":0.018,"suspended":false,"indexPrice":2524.39,"postOnly":false,"change24h":0.32},{"symbol":"PF_GRIFFAINUSD","last":0.016129,"lastTime":"2026-09-12T23:39:50.712732Z","tag":"perpetual","pair":"GRIFFAIN:USD","markPrice":0.01615373573,"bid":0.016099,"bidSize":232283,"ask":0.016141,"askSize":264,"vol24h":9319028,"volumeQuote":138102.277349,"openInterest":954380.00000000000,"open24h":0.010964,"high24h":0.016873,"low24h":0.010964,"vwap24h":0.01481939,"lastSize":6062,"fundingRate":0.000003297473202845,"fundingRatePrediction":0.0000040599608777,"suspended":false,"indexPrice":0.016112,"postOnly":false,"change24h":47.11},{"symbol":"PF_AGLDUSD","last":0.1726,"lastTime":"2026-09-12T17:29:17.477254Z","tag":"perpetual","pair":"AGLD:USD","markPrice":0.17273605816,"bid":0.1724,"bidSize":17899,"ask":0.1729,"askSize":8584,"vol24h":114659,"volumeQuote":19664.8329,"openInterest":135150.00000000000,"open24h":0.1666,"high24h":0.1734,"low24h":0.1666,"vwap24h":0.1715071,"lastSize":12000,"fundingRate":-0.0000028700838159,"fundingRatePrediction":-0.000000144619763842,"suspended":false,"indexPrice":0.172804,"postOnly":false,"change24h":3.6},{"symbol":"PF_MINAUSD","last":0.10734,"lastTime":"2026-09-12T23:32:20.354045Z","tag":"perpetual","pair":"MINA:USD","markPrice":0.10666808555,"bid":0.10607,"bidSize":36000,"ask":0.10727,"askSize":25828,"vol24h":2643045,"volumeQuote":284874.42325,"openInterest":695571.00000000000,"open24h":0.10544,"high24h":0.11429,"low24h":0.10124,"vwap24h":0.10778266,"lastSize":4360,"fundingRate":-0.0000188163160218,"fundingRatePrediction":0.000019377185583258,"suspended":false,"indexPrice":0.106546,"postOnly":false,"change24h":1.8},{"symbol":"PF_AXSUSD","last":0.9312,"lastTime":"2026-09-12T23:31:51.353361Z","tag":"perpetual","pair":"AXS:USD","markPrice":0.93078071248,"bid":0.9293,"bidSize":973.2,"ask":0.9313,"askSize":102.9,"vol24h":73727.8,"volumeQuote":68477.2549,"openInterest":117483.10000000000,"open24h":0.9135,"high24h":0.9437,"low24h":0.9135,"vwap24h":0.92878473,"lastSize":46.7,"fundingRate":0.00002959268125625,"fundingRatePrediction":-0.000044801610029167,"suspended":false,"indexPrice":0.9309,"postOnly":false,"change24h":1.94},{"symbol":"PF_BANDUSD","last":0.1838,"lastTime":"2026-09-12T10:21:09.894823Z","tag":"perpetual","pair":"BAND:USD","markPrice":0.18755348705,"bid":0.1871,"bidSize":978.2,"ask":0.1882,"askSize":12000,"vol24h":420,"volumeQuote":76.54734,"openInterest":105441.60000000000,"open24h":0.1793,"high24h":0.1839,"low24h":0.1793,"vwap24h":0.18225557,"lastSize":70.8,"fundingRate":-0.000059296112898125,"fundingRatePrediction":-0.00005381595327425,"suspended":false,"indexPrice":0.18798,"postOnly":false,"change24h":2.51},{"symbol":"PF_POWRUSD","last":0.05543,"lastTime":"2026-09-12T22:51:31.129781Z","tag":"perpetual","pair":"POWR:USD","markPrice":0.05593822351,"bid":0.0557,"bidSize":13046,"ask":0.05615,"askSize":47704,"vol24h":329985,"volumeQuote":18001.30515,"openInterest":425826.00000000000,"open24h":0.0532,"high24h":0.05618,"low24h":0.0532,"vwap24h":0.05455189,"lastSize":34649,"fundingRate":0.000004521706161638,"fundingRatePrediction":0.000007646506112312,"suspended":false,"indexPrice":0.055873,"postOnly":false,"change24h":4.19},{"symbol":"PF_SNXUSD","last":0.2127,"lastTime":"2026-09-12T23:31:01.193163Z","tag":"perpetual","pair":"SNX:USD","markPrice":0.21283399952,"bid":0.2126,"bidSize":458,"ask":0.2129,"askSize":457,"vol24h":127536,"volumeQuote":27154.1269,"openInterest":787209.00000000000,"open24h":0.2065,"high24h":0.2153,"low24h":0.2065,"vwap24h":0.21291343,"lastSize":611,"fundingRate":0.000015199227028333,"fundingRatePrediction":0.000034868750614,"suspended":false,"indexPrice":0.21263,"postOnly":false,"change24h":3.0},{"symbol":"PF_SOONUSD","last":0.1818,"lastTime":"2026-09-12T17:37:28.690093Z","tag":"perpetual","pair":"SOON:USD","markPrice":0.17999241318,"bid":0.1785,"bidSize":4023,"ask":0.1815,"askSize":4023,"vol24h":782,"volumeQuote":141.1791,"openInterest":38404.00000000000,"open24h":0.1833,"high24h":0.1833,"low24h":0.1797,"vwap24h":0.18053593,"lastSize":49,"fundingRate":0.00001702916474675,"fundingRatePrediction":-0.000032184560612,"suspended":false,"indexPrice":0.180058,"postOnly":false,"change24h":-0.82},{"symbol":"PF_SANDUSD","last":0.03585,"lastTime":"2026-09-12T23:31:26.93361Z","tag":"perpetual","pair":"SAND:USD","markPrice":0.03593362753,"bid":0.03588,"bidSize":4493,"ask":0.03597,"askSize":2606,"vol24h":1211335,"volumeQuote":43850.2137,"openInterest":4776596.00000000000,"open24h":0.03569,"high24h":0.0365,"low24h":0.0356,"vwap24h":0.03619991,"lastSize":4492,"fundingRate":0.000000332156229167,"fundingRatePrediction":-0.000002856576065208,"suspended":false,"indexPrice":0.03595,"postOnly":false,"change24h":0.45},{"symbol":"PF_YFIUSD","last":2195,"lastTime":"2026-09-12T14:32:20.703499Z","tag":"perpetual","pair":"YFI:USD","markPrice":2198.56117474207,"bid":2193,"bidSize":0.5016,"ask":2206,"askSize":1.0473,"vol24h":0.3393,"volumeQuote":747.8821,"openInterest":20.96220000000,"open24h":2202,"high24h":2216,"low24h":2195,"vwap24h":2204.19127616,"lastSize":0.0091,"fundingRate":0.0919304357055,"fundingRatePrediction":0.038793085680834066,"suspended":false,"indexPrice":2198.13,"postOnly":false,"change24h":-0.32},{"symbol":"PF_SYNUSD","last":0.08054,"lastTime":"2026-09-12T23:01:06.60142Z","tag":"perpetual","pair":"SYN:USD","markPrice":0.08062541181,"bid":0.08053,"bidSize":1145,"ask":0.08072,"askSize":1124,"vol24h":60747,"volumeQuote":4992.59594,"openInterest":310016.00000000000,"open24h":0.08173,"high24h":0.08326,"low24h":0.08054,"vwap24h":0.08218671,"lastSize":1149,"fundingRate":0.000002845860057075,"fundingRatePrediction":-0.000000237384365021,"suspended":false,"indexPrice":0.080627,"postOnly":false,"change24h":-1.46},{"symbol":"PF_ETCUSD","last":7.6,"lastTime":"2026-09-12T23:30:58.360706Z","tag":"perpetual","pair":"ETC:USD","markPrice":7.61146325799,"bid":7.603,"bidSize":19.7,"ask":7.612,"askSize":12.3,"vol24h":11811.7,"volumeQuote":91072.0394,"openInterest":208457.00000000000,"open24h":7.63,"high24h":7.797,"low24h":7.587,"vwap24h":7.71032446,"lastSize":6.9,"fundingRate":-0.000010422905999997,"fundingRatePrediction":0.000145821167825,"suspended":false,"indexPrice":7.6091,"postOnly":false,"change24h":-0.39},{"symbol":"PF_CELRUSD","last":0.002122,"lastTime":"2026-09-12T13:11:01.33989Z","tag":"perpetual","pair":"CELR:USD","markPrice":0.00215243098,"bid":0.002148,"bidSize":97619,"ask":0.002159,"askSize":770000,"vol24h":5511320,"volumeQuote":11634.325816,"openInterest":2506402.00000000000,"open24h":0.002118,"high24h":0.002135,"low24h":0.002099,"vwap24h":0.00211099,"lastSize":96078,"fundingRate":-0.000000673347139028,"fundingRatePrediction":-0.000000470897681613,"suspended":false,"indexPrice":0.0021566,"postOnly":false,"change24h":0.19},{"symbol":"PF_PEPEUSD","last":0.0000034376,"lastTime":"2026-09-12T23:26:15.632466Z","tag":"perpetual","pair":"PEPE:USD","markPrice":0.00000342408,"bid":0.0000034223,"bidSize":55503000,"ask":0.0000034253,"askSize":55485000,"vol24h":206867708000,"volumeQuote":699218.1701239,"openInterest":512247206000.00000000000,"open24h":0.000003297,"high24h":0.0000034376,"low24h":0.000003296,"vwap24h":0.00000338,"lastSize":6165000,"fundingRate":0.000000000162256051,"fundingRatePrediction":0.000000000026243102,"suspended":false,"indexPrice":0.00000342436,"postOnly":false,"change24h":4.26},{"symbol":"PF_FILUSD","last":0.8002,"lastTime":"2026-09-12T23:31:24.640958Z","tag":"perpetual","pair":"FIL:USD","markPrice":0.80038759289,"bid":0.8005,"bidSize":117.9,"ask":0.801,"askSize":118.6,"vol24h":240990.4,"volumeQuote":193781.25846,"openInterest":1030703.60000000000,"open24h":0.7846,"high24h":0.8157,"low24h":0.7843,"vwap24h":0.80410364,"lastSize":106.1,"fundingRate":-0.000007929429517666,"fundingRatePrediction":-0.000024876670407,"suspended":false,"indexPrice":0.80072,"postOnly":false,"change24h":1.99},{"symbol":"PF_SWARMSUSD","last":0.007606,"lastTime":"2026-09-12T22:13:42.040598Z","tag":"perpetual","pair":"SWARMS:USD","markPrice":0.00758585374,"bid":0.007578,"bidSize":25001,"ask":0.007754,"askSize":661423,"vol24h":1842211,"volumeQuote":14067.441189,"openInterest":910284.00000000000,"open24h":0.007413,"high24h":0.007918,"low24h":0.007411,"vwap24h":0.00763617,"lastSize":90000,"fundingRate":-0.000037687,"fundingRatePrediction":-0.000036479297335632,"suspended":false,"indexPrice":0.0075327,"postOnly":false,"change24h":2.6},{"symbol":"PF_UMAUSD","last":0.3821,"lastTime":"2026-09-12T13:05:03.397248Z","tag":"perpetual","pair":"UMA:USD","markPrice":0.38360031333,"bid":0.3826,"bidSize":2120.4,"ask":0.3847,"askSize":5800,"vol24h":121.6,"volumeQuote":46.40184,"openInterest":25702.00000000000,"open24h":0.3811,"high24h":0.386,"low24h":0.3782,"vwap24h":0.38159408,"lastSize":4.9,"fundingRate":-0.0000634484553345,"fundingRatePrediction":-0.00008846499915,"suspended":false,"indexPrice":0.3844,"postOnly":false,"change24h":0.26},{"symbol":"PF_API3USD","last":0.2336,"lastTime":"2026-09-12T20:32:57.422475Z","tag":"perpetual","pair":"API3:USD","markPrice":0.23239097036,"bid":0.232,"bidSize":1290,"ask":0.2329,"askSize":3552,"vol24h":36911,"volumeQuote":8766.5218,"openInterest":68835.00000000000,"open24h":0.2393,"high24h":0.2393,"low24h":0.2308,"vwap24h":0.23750432,"lastSize":429,"fundingRate":-0.000087745327429833,"fundingRatePrediction":-0.00004510100937875,"suspended":false,"indexPrice":0.23264,"postOnly":false,"change24h":-2.38},{"symbol":"FF_XBTUSD_260918","last":77205,"lastTime":"2026-09-12T20:06:34.225415Z","tag":"week","pair":"XBT:USD","markPrice":77283.30180496002,"bid":77284,"bidSize":0.1741,"ask":77288,"askSize":0.1741,"vol24h":0.468,"volumeQuote":36181.5995,"openInterest":0.30440000,"open24h":77342,"high24h":77359,"low24h":77201,"vwap24h":77311.11004274,"lastSize":0.0006,"suspended":false,"indexPrice":77238.3,"postOnly":false,"change24h":-0.18},{"symbol":"PF_SAMSUNGUSD","last":192.2,"lastTime":"2026-09-12T22:30:43.280565Z","tag":"perpetual","pair":"SAMSUNG:USD","markPrice":192.86701605313,"bid":192.72,"bidSize":3.69,"ask":192.9,"askSize":3.69,"vol24h":2830.57,"volumeQuote":555711.2371,"openInterest":35.38000000000,"open24h":196.95,"high24h":197.11,"low24h":191.82,"vwap24h":196.32485227,"lastSize":0.25,"fundingRate":-0.020464895138944386,"fundingRatePrediction":0.022401602436080064,"suspended":false,"indexPrice":192.6403,"postOnly":false,"change24h":-2.41},{"symbol":"PF_STRKUSD","last":0.029,"lastTime":"2026-09-12T21:10:17.82676Z","tag":"perpetual","pair":"STRK:USD","markPrice":0.02895644615,"bid":0.02888,"bidSize":3186,"ask":0.02892,"askSize":3186,"vol24h":2958037,"volumeQuote":85766.39446,"openInterest":11311327.00000000000,"open24h":0.02851,"high24h":0.02943,"low24h":0.02851,"vwap24h":0.02899436,"lastSize":6607,"fundingRate":0.000000108267543442,"fundingRatePrediction":0.000001566873900042,"suspended":false,"indexPrice":0.028876,"postOnly":false,"change24h":1.72},{"symbol":"PF_EIGENUSD","last":0.2134,"lastTime":"2026-09-12T22:50:20.147091Z","tag":"perpetual","pair":"EIGEN:USD","markPrice":0.21304672244,"bid":0.213,"bidSize":704,"ask":0.2133,"askSize":703,"vol24h":696669,"volumeQuote":151439.7214,"openInterest":667769.00000000000,"open24h":0.2127,"high24h":0.2255,"low24h":0.2123,"vwap24h":0.21737686,"lastSize":702,"fundingRate":-0.000010642070319833,"fundingRatePrediction":-0.000007336034336125,"suspended":false,"indexPrice":0.21309,"postOnly":false,"change24h":0.33},{"symbol":"PF_LDOUSD","last":0.3704,"lastTime":"2026-09-12T23:40:03.280108Z","tag":"perpetual","pair":"LDO:USD","markPrice":0.37058406958,"bid":0.37,"bidSize":1677,"ask":0.3704,"askSize":126,"vol24h":338084,"volumeQuote":126979.0136,"openInterest":2607480.000000000000000,"open24h":0.3696,"high24h":0.3803,"low24h":0.3696,"vwap24h":0.37558421,"lastSize":26,"fundingRate":0.00000416071212375,"fundingRatePrediction":-0.000000041081840042,"suspended":false,"indexPrice":0.37054,"postOnly":false,"change24h":0.22},{"symbol":"PF_SNDKUSD","last":1624.3,"lastTime":"2026-09-12T22:55:58.971191Z","tag":"perpetual","pair":"SNDK:USD","markPrice":1625.83286019596,"bid":1625.5,"bidSize":0.433,"ask":1626.5,"askSize":1.763,"vol24h":10.103,"volumeQuote":16480.7431,"openInterest":18.29300000000,"open24h":1631.6,"high24h":1642,"low24h":1624.2,"vwap24h":1631.27220628,"lastSize":0.24,"fundingRate":0.076264405133450875,"fundingRatePrediction":0.070569348273184458,"suspended":false,"indexPrice":1625.38487,"postOnly":false,"change24h":-0.45},{"symbol":"PF_LSKUSD","last":0.33801,"lastTime":"2026-09-12T23:40:05.142563Z","tag":"perpetual","pair":"LSK:USD","markPrice":0.33210517,"bid":0.33344,"bidSize":5501,"ask":0.33821,"askSize":252,"vol24h":7207470,"volumeQuote":1745074.91179,"openInterest":323549.00000000000,"open24h":0.14169,"high24h":0.36622,"low24h":0.13829,"vwap24h":0.24212032,"lastSize":310,"fundingRate":-0.000225380917277717,"fundingRatePrediction":0.00080542570831345,"suspended":false,"indexPrice":0.328817,"postOnly":false,"change24h":138.56},{"symbol":"PF_PAXGUSD","last":4354.4,"lastTime":"2026-09-12T19:28:34.72489Z","tag":"perpetual","pair":"PAXG:USD","markPrice":4354.57038760187,"bid":4353.5,"bidSize":0.053,"ask":4353.9,"askSize":0.051,"vol24h":2.884,"volumeQuote":12556.6558,"openInterest":312.45000000000,"open24h":4353.6,"high24h":4355.4,"low24h":4352.1,"vwap24h":4353.90284327,"lastSize":0.362,"fundingRate":-0.020501106120915215,"fundingRatePrediction":-0.060378169326834785,"suspended":false,"indexPrice":4355.04,"postOnly":false,"change24h":0.02},{"symbol":"PF_IOUSD","last":0.12889,"lastTime":"2026-09-12T23:25:29.806281Z","tag":"perpetual","pair":"IO:USD","markPrice":0.12817707048,"bid":0.12769,"bidSize":4252,"ask":0.12879,"askSize":5731,"vol24h":27791,"volumeQuote":3576.06356,"openInterest":332494.00000000000,"open24h":0.12852,"high24h":0.13127,"low24h":0.12852,"vwap24h":0.12867704,"lastSize":3248,"fundingRate":-0.00002853107898475,"fundingRatePrediction":0.000566223885854375,"suspended":false,"indexPrice":0.12844,"postOnly":false,"change24h":0.29},{"symbol":"FF_XBTUSD_260925","last":77193,"lastTime":"2026-09-12T19:27:01.742567Z","tag":"month","pair":"XBT:USD","markPrice":76860.05653433804,"bid":76374,"bidSize":0.0013,"ask":77347,"askSize":0.1741,"vol24h":0.1144,"volumeQuote":8784.2803,"openInterest":17.16360000000,"open24h":77272,"high24h":77381,"low24h":76009,"vwap24h":76785.66695804,"lastSize":0.0015,"suspended":false,"indexPrice":77238.3,"postOnly":false,"change24h":-0.1},{"symbol":"PF_IDUSD","last":0.0322,"lastTime":"2026-09-12T22:16:47.960873Z","tag":"perpetual","pair":"ID:USD","markPrice":0.03221741727,"bid":0.03215,"bidSize":10042,"ask":0.03228,"askSize":10042,"vol24h":50084,"volumeQuote":1617.07546,"openInterest":148922.00000000000,"open24h":0.03164,"high24h":0.0324,"low24h":0.03164,"vwap24h":0.03228727,"lastSize":10000,"fundingRate":-0.00000442186916,"fundingRatePrediction":-0.0000016306625235,"suspended":false,"indexPrice":0.032225,"postOnly":false,"change24h":1.77},{"symbol":"PF_METAXUSD","last":649.93,"lastTime":"2026-09-12T19:27:07.186037Z","tag":"perpetual","pair":"METAx:USD","markPrice":649.15075838677,"bid":649.02,"bidSize":3.85,"ask":649.53,"askSize":0.15,"vol24h":12.81,"volumeQuote":8312.5831,"openInterest":119.50000000000,"open24h":647.67,"high24h":650.38,"low24h":647.6,"vwap24h":648.91359094,"lastSize":0.08,"fundingRate":0.00629161687548355,"fundingRatePrediction":-0.00574221421135,"suspended":false,"indexPrice":649.243,"postOnly":false,"change24h":0.35},{"symbol":"FF_ETHUSD_260918","last":2523.2,"lastTime":"2026-09-12T20:05:04.478212Z","tag":"week","pair":"ETH:USD","markPrice":2526.6409442446,"bid":2526.4,"bidSize":4.437,"ask":2527,"askSize":4.437,"vol24h":16.707,"volumeQuote":42067.4699,"openInterest":60.05700000,"open24h":2512.5,"high24h":2533.7,"low24h":2511.7,"vwap24h":2517.95474352,"lastSize":0.013,"suspended":false,"indexPrice":2524.39,"postOnly":false,"change24h":0.43},{"symbol":"PF_QTUMUSD","last":0.9162,"lastTime":"2026-09-12T18:01:14.729062Z","tag":"perpetual","pair":"QTUM:USD","markPrice":0.92599149727,"bid":0.9222,"bidSize":618,"ask":0.9291,"askSize":618,"vol24h":7858,"volumeQuote":7168.4973,"openInterest":36627.00000000000,"open24h":0.8815,"high24h":0.9342,"low24h":0.8815,"vwap24h":0.91225468,"lastSize":912,"fundingRate":-0.000086800353129677,"fundingRatePrediction":-0.00007122921793175,"suspended":false,"indexPrice":0.92648,"postOnly":false,"change24h":3.94},{"symbol":"PF_BATUSD","last":0.07267,"lastTime":"2026-09-12T17:59:30.901099Z","tag":"perpetual","pair":"BAT:USD","markPrice":0.07217042253,"bid":0.07198,"bidSize":5745,"ask":0.07236,"askSize":5745,"vol24h":435276,"volumeQuote":31751.66177,"openInterest":355668.00000000000,"open24h":0.07162,"high24h":0.0735,"low24h":0.07162,"vwap24h":0.07294604,"lastSize":258,"fundingRate":-0.000013723598457562,"fundingRatePrediction":-0.000014333327450775,"suspended":false,"indexPrice":0.072283,"postOnly":false,"change24h":1.47},{"symbol":"PF_CGPTUSD","last":0.02009,"lastTime":"2026-09-12T16:00:03.096577Z","tag":"perpetual","pair":"CGPT:USD","markPrice":0.0200103619,"bid":0.01994,"bidSize":73508,"ask":0.02008,"askSize":68300,"vol24h":432165,"volumeQuote":8585.61746,"openInterest":142370.00000000000,"open24h":0.01976,"high24h":0.0202,"low24h":0.01865,"vwap24h":0.01986653,"lastSize":6830,"fundingRate":-0.000004195518238667,"fundingRatePrediction":-0.000003778450393521,"suspended":false,"indexPrice":0.020043,"postOnly":false,"change24h":1.67},{"symbol":"PF_ZENUSD","last":6.258,"lastTime":"2026-09-12T23:24:34.603278Z","tag":"perpetual","pair":"ZEN:USD","markPrice":6.23782260377,"bid":6.244,"bidSize":14.4,"ask":6.256,"askSize":14.3,"vol24h":22495.9,"volumeQuote":144844.435,"openInterest":13641.20000000000,"open24h":6.491,"high24h":6.542,"low24h":6.258,"vwap24h":6.43870372,"lastSize":2.5,"fundingRate":-0.001276226632159585,"fundingRatePrediction":-0.000929351662014998,"suspended":false,"indexPrice":6.2504,"postOnly":false,"change24h":-3.59},{"symbol":"PF_XAUUSD","last":4343.65,"lastTime":"2026-09-12T21:51:43.047293Z","tag":"perpetual","pair":"XAU:USD","markPrice":4353.10544633858,"bid":4350.91,"bidSize":0.309,"ask":4354.6,"askSize":0.983,"vol24h":12.974,"volumeQuote":56475.52942,"openInterest":168.05800000000,"open24h":4356.04,"high24h":4357.9,"low24h":4343.65,"vwap24h":4352.97744874,"lastSize":1.85,"fundingRate":-0.086116317002132618,"fundingRatePrediction":-0.046576064854130701,"suspended":false,"indexPrice":4353.44158,"postOnly":false,"change24h":-0.28},{"symbol":"PF_ZKUSD","last":0.009629,"lastTime":"2026-09-12T22:25:17.854513Z","tag":"perpetual","pair":"ZK:USD","markPrice":0.00960313644,"bid":0.009601,"bidSize":41947,"ask":0.009637,"askSize":320000,"vol24h":959008,"volumeQuote":9266.173525,"openInterest":16491563.00000000000,"open24h":0.009421,"high24h":0.009833,"low24h":0.009421,"vwap24h":0.00966225,"lastSize":16688,"fundingRate":-0.000001794085226917,"fundingRatePrediction":-0.0000034809643836,"suspended":false,"indexPrice":0.009629,"postOnly":false,"change24h":2.21},{"symbol":"PF_MELANIAUSD","last":0.10313,"lastTime":"2026-09-12T16:51:01.523561Z","tag":"perpetual","pair":"MELANIA:USD","markPrice":0.10196025886,"bid":0.10177,"bidSize":1599,"ask":0.10212,"askSize":1599,"vol24h":2793.5,"volumeQuote":287.482097,"openInterest":250064.30000000000,"open24h":0.10284,"high24h":0.10317,"low24h":0.1026,"vwap24h":0.10291108,"lastSize":162.4,"fundingRate":0.0000132694531785,"fundingRatePrediction":0.000015018119943917,"suspended":false,"indexPrice":0.101848,"postOnly":false,"change24h":0.28},{"symbol":"PF_RAYUSD","last":1.5382,"lastTime":"2026-09-12T23:23:53.143638Z","tag":"perpetual","pair":"RAY:USD","markPrice":1.52701443223,"bid":1.5252,"bidSize":58,"ask":1.5306,"askSize":58,"vol24h":350559,"volumeQuote":558794.2671,"openInterest":70427.00000000000,"open24h":1.6796,"high24h":1.7526,"low24h":1.4953,"vwap24h":1.59400919,"lastSize":1,"fundingRate":0.0000753597162225,"fundingRatePrediction":0.000050982956628334,"suspended":false,"indexPrice":1.5261,"postOnly":false,"change24h":-8.42},{"symbol":"PF_TRBUSD","last":17.23,"lastTime":"2026-09-12T19:39:01.0001Z","tag":"perpetual","pair":"TRB:USD","markPrice":17.24933586222,"bid":17.23,"bidSize":42.25,"ask":17.28,"askSize":120,"vol24h":107.74,"volumeQuote":1890.9813,"openInterest":1217.59000000000,"open24h":17.59,"high24h":17.6,"low24h":17.23,"vwap24h":17.55133934,"lastSize":3.31,"fundingRate":-0.001866667317567078,"fundingRatePrediction":-0.001513744415746672,"suspended":false,"indexPrice":17.2679,"postOnly":false,"change24h":-2.05},{"symbol":"PF_COOKIEUSD","last":0.010681,"lastTime":"2026-09-12T15:00:59.441367Z","tag":"perpetual","pair":"COOKIE:USD","markPrice":0.01060342373,"bid":0.010572,"bidSize":87404,"ask":0.010636,"askSize":87404,"vol24h":230224,"volumeQuote":2443.08633,"openInterest":802412.00000000000,"open24h":0.010443,"high24h":0.010685,"low24h":0.010443,"vwap24h":0.01061178,"lastSize":60903,"fundingRate":0.000000568906454204,"fundingRatePrediction":0.000000137794139054,"suspended":false,"indexPrice":0.010604,"postOnly":false,"change24h":2.28},{"symbol":"PF_TRXUSD","last":0.33961,"lastTime":"2026-09-12T23:31:20.158351Z","tag":"perpetual","pair":"TRX:USD","markPrice":0.33976284624,"bid":0.33969,"bidSize":760,"ask":0.33983,"askSize":753,"vol24h":3285557,"volumeQuote":1122600.29191,"openInterest":5557984.00000000000,"open24h":0.3385,"high24h":0.3441,"low24h":0.33825,"vwap24h":0.34167731,"lastSize":531,"fundingRate":-0.000004933733590146,"fundingRatePrediction":-0.0000087200211536,"suspended":false,"indexPrice":0.339831,"postOnly":false,"change24h":0.33},{"symbol":"PF_USDTUSD","last":0.9995,"lastTime":"2026-09-12T19:49:10.44353Z","tag":"perpetual","pair":"USDT:USD","markPrice":1.00035690141,"bid":0.9995,"bidSize":3031,"ask":1,"askSize":2305,"vol24h":2465,"volumeQuote":2463.7675,"openInterest":7030.00000000000,"open24h":0.9995,"high24h":0.9995,"low24h":0.9995,"vwap24h":0.9995,"lastSize":576,"fundingRate":0.000071000574247625,"fundingRatePrediction":0.000065000694058,"suspended":false,"indexPrice":0.99985,"postOnly":false,"change24h":0.0},{"symbol":"FI_XRPUSD_261225","tag":"quarter","pair":"XRP:USD","markPrice":1.36561,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":1.36561,"postOnly":false,"change24h":0.0},{"symbol":"PF_US100USD","last":29173,"lastTime":"2026-09-12T01:16:38.893423Z","tag":"perpetual","pair":"US100:USD","markPrice":29464.00757503122,"bid":29253,"bidSize":0.0001,"ask":29809,"askSize":0.0612,"vol24h":0.0031,"volumeQuote":90.4517,"openInterest":0.05580000000,"open24h":29224,"high24h":29224,"low24h":29173,"vwap24h":29177.96774194,"lastSize":0.0026,"fundingRate":4.108862093324142,"fundingRatePrediction":14.817840481440487625,"suspended":false,"indexPrice":29346.05941,"postOnly":false,"change24h":-0.17},{"symbol":"PF_PROMPTUSD","last":0.02123,"lastTime":"2026-09-12T23:22:03.730641Z","tag":"perpetual","pair":"PROMPT:USD","markPrice":0.02111843811,"bid":0.02108,"bidSize":19902,"ask":0.02117,"askSize":32000,"vol24h":256192,"volumeQuote":5411.49706,"openInterest":68689.00000000000,"open24h":0.02075,"high24h":0.02185,"low24h":0.02075,"vwap24h":0.02112282,"lastSize":20935,"fundingRate":-0.000042618385481958,"fundingRatePrediction":0.0000033739364755,"suspended":false,"indexPrice":0.021078,"postOnly":false,"change24h":2.31},{"symbol":"PF_ACEUSD","last":0.15814,"lastTime":"2026-09-12T23:31:12.254276Z","tag":"perpetual","pair":"ACE:USD","markPrice":0.15795560451,"bid":0.15779,"bidSize":573,"ask":0.15809,"askSize":583,"vol24h":1478334,"volumeQuote":238389.80308,"openInterest":655299.00000000000,"open24h":0.16034,"high24h":0.1667,"low24h":0.15739,"vwap24h":0.16125571,"lastSize":986,"fundingRate":-0.000030935427162208,"fundingRatePrediction":-0.000050030599143167,"suspended":false,"indexPrice":0.15838,"postOnly":false,"change24h":-1.37},{"symbol":"PF_ARCUSD","last":0.07301,"lastTime":"2026-09-12T23:23:51.885584Z","tag":"perpetual","pair":"ARC:USD","markPrice":0.07332188112,"bid":0.07325,"bidSize":2047,"ask":0.07337,"askSize":2044,"vol24h":213697,"volumeQuote":15794.20616,"openInterest":601907.00000000000,"open24h":0.0746,"high24h":0.07462,"low24h":0.07301,"vwap24h":0.07390935,"lastSize":2054,"fundingRate":0.000018409943568457,"fundingRatePrediction":0.000015080514230307,"suspended":false,"indexPrice":0.0731631,"postOnly":false,"change24h":-2.13},{"symbol":"PF_GMXUSD","last":7.77,"lastTime":"2026-09-12T14:51:26.234186Z","tag":"perpetual","pair":"GMX:USD","markPrice":7.8536557005,"bid":7.836,"bidSize":128.62,"ask":7.872,"askSize":300,"vol24h":29.19,"volumeQuote":227.34696,"openInterest":3776.75000000000,"open24h":7.871,"high24h":7.871,"low24h":7.77,"vwap24h":7.7885221,"lastSize":4.38,"fundingRate":-0.00148317565318,"fundingRatePrediction":-0.00154915816095,"suspended":false,"indexPrice":7.8659,"postOnly":false,"change24h":-1.28},{"symbol":"PF_ATOMUSD","last":1.598,"lastTime":"2026-09-12T23:31:23.520728Z","tag":"perpetual","pair":"ATOM:USD","markPrice":1.60157277983,"bid":1.6,"bidSize":475.3,"ask":1.602,"askSize":276.4,"vol24h":192714.6,"volumeQuote":314224.8821,"openInterest":1740847.20000000000,"open24h":1.643,"high24h":1.657,"low24h":1.593,"vwap24h":1.63051934,"lastSize":54.2,"fundingRate":0.000005160149895499,"fundingRatePrediction":0.000007729886194666,"suspended":false,"indexPrice":1.60157,"postOnly":false,"change24h":-2.74},{"symbol":"PF_BICOUSD","last":0.01976,"lastTime":"2026-09-12T23:33:40.744067Z","tag":"perpetual","pair":"BICO:USD","markPrice":0.01975218019,"bid":0.0197,"bidSize":88036,"ask":0.01978,"askSize":4789,"vol24h":8384424,"volumeQuote":168172.39496,"openInterest":2063400.00000000000,"open24h":0.02083,"high24h":0.021,"low24h":0.01964,"vwap24h":0.02005772,"lastSize":9225,"fundingRate":0.000001490788153633,"fundingRatePrediction":0.000000965699370312,"suspended":false,"indexPrice":0.019769,"postOnly":false,"change24h":-5.14},{"symbol":"PF_ZECUSD","last":1123.23,"lastTime":"2026-09-12T23:39:31.17417Z","tag":"perpetual","pair":"ZEC:USD","markPrice":1123.31037794115,"bid":1122.97,"bidSize":0.38,"ask":1123.37,"askSize":0.29,"vol24h":21951.31,"volumeQuote":25026861.4581,"openInterest":13367.160000000000000,"open24h":1162.81,"high24h":1166.3,"low24h":1111.15,"vwap24h":1140.10787776,"lastSize":0.13,"fundingRate":0.031355225986654541,"fundingRatePrediction":0.022553635202735,"suspended":false,"indexPrice":1123.2136,"postOnly":false,"change24h":-3.4},{"symbol":"PF_XLMUSD","last":0.17993,"lastTime":"2026-09-12T23:34:48.311931Z","tag":"perpetual","pair":"XLM:USD","markPrice":0.1800467727,"bid":0.17999,"bidSize":514,"ask":0.18004,"askSize":845,"vol24h":2116386,"volumeQuote":382949.53135,"openInterest":14911034.00000000000,"open24h":0.17812,"high24h":0.18268,"low24h":0.17794,"vwap24h":0.18094503,"lastSize":334,"fundingRate":-0.000000550996447962,"fundingRatePrediction":-0.00000061597955685,"suspended":false,"indexPrice":0.1799962,"postOnly":false,"change24h":1.02},{"symbol":"PF_DASHUSD","last":54.79,"lastTime":"2026-09-12T23:39:01.759247Z","tag":"perpetual","pair":"DASH:USD","markPrice":54.82952948381,"bid":54.79,"bidSize":2.6,"ask":54.84,"askSize":2.6,"vol24h":18834.9,"volumeQuote":1056201.638,"openInterest":13114.10000000000,"open24h":56.44,"high24h":57.24,"low24h":54.6,"vwap24h":56.0768381,"lastSize":2.6,"fundingRate":0.002595126303033352,"fundingRatePrediction":0.00255999395948875,"suspended":false,"indexPrice":54.8076,"postOnly":false,"change24h":-2.92},{"symbol":"PF_HFTUSD","last":0.006546,"lastTime":"2026-09-12T22:04:20.955868Z","tag":"perpetual","pair":"HFT:USD","markPrice":0.00605518495,"bid":0.006219,"bidSize":1125,"ask":0.006378,"askSize":170000,"vol24h":658732,"volumeQuote":3899.586746,"openInterest":158580.00000000000,"open24h":0.00596,"high24h":0.007157,"low24h":0.0056,"vwap24h":0.00591984,"lastSize":1069,"fundingRate":-0.00006551698619345,"fundingRatePrediction":-0.0000660680918447,"suspended":false,"indexPrice":0.00607,"postOnly":false,"change24h":9.83},{"symbol":"PF_CFGUSD","last":0.1081,"lastTime":"2026-09-12T22:56:24.042303Z","tag":"perpetual","pair":"CFG:USD","markPrice":0.10749152393,"bid":0.10732,"bidSize":3210,"ask":0.10777,"askSize":13500,"vol24h":280430,"volumeQuote":30114.4041,"openInterest":144280.00000000000,"open24h":0.10587,"high24h":0.11064,"low24h":0.10487,"vwap24h":0.10738653,"lastSize":140,"fundingRate":-0.000001717921386433,"fundingRatePrediction":-0.000008254319372233,"suspended":false,"indexPrice":0.107503,"postOnly":false,"change24h":2.11},{"symbol":"PF_BONKUSD","last":0.000002782,"lastTime":"2026-09-12T22:43:46.120732Z","tag":"perpetual","pair":"BONK:USD","markPrice":0.0000027843,"bid":0.000002782,"bidSize":153807000,"ask":0.000002787,"askSize":28092000,"vol24h":8234901000,"volumeQuote":23193.902364,"openInterest":58538577000.00000000000,"open24h":0.000002768,"high24h":0.000002853,"low24h":0.000002749,"vwap24h":0.00000282,"lastSize":5000000,"fundingRate":0.000000000054984948,"fundingRatePrediction":-0.000000000077084964,"suspended":false,"indexPrice":0.0000027852,"postOnly":false,"change24h":0.51},{"symbol":"PF_CATIUSD","last":0.0643,"lastTime":"2026-09-12T23:39:37.688655Z","tag":"perpetual","pair":"CATI:USD","markPrice":0.06459659932,"bid":0.06394,"bidSize":19452,"ask":0.06513,"askSize":19452,"vol24h":1749721,"volumeQuote":111699.7056,"openInterest":243919.00000000000,"open24h":0.06092,"high24h":0.06598,"low24h":0.06092,"vwap24h":0.06383858,"lastSize":19452,"fundingRate":0.000090027238246875,"fundingRatePrediction":0.000264240235812575,"suspended":false,"indexPrice":0.064358,"postOnly":false,"change24h":5.55},{"symbol":"PF_ZIGUSD","last":0.04472,"lastTime":"2026-09-12T20:25:27.554878Z","tag":"perpetual","pair":"ZIG:USD","markPrice":0.04485664776,"bid":0.04475,"bidSize":4329,"ask":0.05379,"askSize":2744,"vol24h":21936,"volumeQuote":996.26639,"openInterest":127852.00000000000,"open24h":0.04502,"high24h":0.046,"low24h":0.04472,"vwap24h":0.04541696,"lastSize":490,"fundingRate":-0.000043881575252908,"fundingRatePrediction":-0.000044968918645125,"suspended":false,"indexPrice":0.045235,"postOnly":false,"change24h":-0.67},{"symbol":"PF_FARTCOINUSD","last":0.143,"lastTime":"2026-09-12T23:39:24.530751Z","tag":"perpetual","pair":"FARTCOIN:USD","markPrice":0.14298684316,"bid":0.1429,"bidSize":4875,"ask":0.1431,"askSize":4040,"vol24h":4067588,"volumeQuote":587095.5302,"openInterest":4654694.000000000000000,"open24h":0.1432,"high24h":0.146,"low24h":0.1427,"vwap24h":0.14433505,"lastSize":1020,"fundingRate":0.000005084908094667,"fundingRatePrediction":0.000003872412917,"suspended":false,"indexPrice":0.14296,"postOnly":false,"change24h":-0.14},{"symbol":"PF_CRVUSD","last":0.333,"lastTime":"2026-09-12T23:31:19.568581Z","tag":"perpetual","pair":"CRV:USD","markPrice":0.33291729609,"bid":0.3329,"bidSize":651,"ask":0.3331,"askSize":285,"vol24h":1999379,"volumeQuote":673308.5634,"openInterest":7538604.000000000000000,"open24h":0.3343,"high24h":0.3428,"low24h":0.3308,"vwap24h":0.33675885,"lastSize":21,"fundingRate":-0.000011617633465333,"fundingRatePrediction":-0.000003540529269333,"suspended":false,"indexPrice":0.33291,"postOnly":false,"change24h":-0.39},{"symbol":"PF_ZBTUSD","last":0.08057,"lastTime":"2026-09-12T10:42:07.276913Z","tag":"perpetual","pair":"ZBT:USD","markPrice":0.08023694175,"bid":0.07997,"bidSize":4923,"ask":0.08049,"askSize":4923,"vol24h":5552,"volumeQuote":444.85128,"openInterest":80278.00000000000,"open24h":0.07949,"high24h":0.08057,"low24h":0.07949,"vwap24h":0.08012451,"lastSize":160,"fundingRate":-0.000000782807596375,"fundingRatePrediction":-0.000005553066740625,"suspended":false,"indexPrice":0.080293,"postOnly":false,"change24h":1.36},{"symbol":"FI_ETHUSD_260925","tag":"month","pair":"ETH:USD","markPrice":2524.39,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":2524.39,"postOnly":false,"change24h":0.0},{"symbol":"PF_POLUSD","last":0.09612,"lastTime":"2026-09-12T23:21:08.270682Z","tag":"perpetual","pair":"POL:USD","markPrice":0.0963050758,"bid":0.09629,"bidSize":977,"ask":0.09641,"askSize":1215,"vol24h":3378404,"volumeQuote":326038.1127,"openInterest":11424281.00000000000,"open24h":0.09723,"high24h":0.09754,"low24h":0.09569,"vwap24h":0.09650655,"lastSize":967,"fundingRate":-0.000001537794121,"fundingRatePrediction":-0.000002772474934125,"suspended":false,"indexPrice":0.09633,"postOnly":false,"change24h":-1.14},{"symbol":"PF_FETUSD","last":0.16706,"lastTime":"2026-09-12T23:38:17.709851Z","tag":"perpetual","pair":"FET:USD","markPrice":0.16699489204,"bid":0.16698,"bidSize":554,"ask":0.1671,"askSize":535,"vol24h":2412400,"volumeQuote":409861.78199,"openInterest":5682450.00000000000,"open24h":0.16602,"high24h":0.17235,"low24h":0.16602,"vwap24h":0.16989794,"lastSize":535,"fundingRate":0.000008175303120875,"fundingRatePrediction":0.000003084092686167,"suspended":false,"indexPrice":0.16697,"postOnly":false,"change24h":0.63},{"symbol":"PF_GRASSUSD","last":0.3305,"lastTime":"2026-09-12T21:12:10.358988Z","tag":"perpetual","pair":"GRASS:USD","markPrice":0.33055713994,"bid":0.3304,"bidSize":279,"ask":0.3312,"askSize":279,"vol24h":151047,"volumeQuote":50226.263,"openInterest":432380.00000000000,"open24h":0.3281,"high24h":0.3367,"low24h":0.3254,"vwap24h":0.33252076,"lastSize":46,"fundingRate":-0.000016251406735208,"fundingRatePrediction":-0.000027129446928333,"suspended":false,"indexPrice":0.33081,"postOnly":false,"change24h":0.73},{"symbol":"PF_BNBUSD","last":726.54,"lastTime":"2026-09-12T23:24:45.559998Z","tag":"perpetual","pair":"BNB:USD","markPrice":726.79215683638,"bid":726.7,"bidSize":0.35,"ask":727.06,"askSize":0.35,"vol24h":1006.06,"volumeQuote":736360.7587,"openInterest":2883.12000000000,"open24h":726.45,"high24h":739.38,"low24h":725.06,"vwap24h":731.92529143,"lastSize":0.66,"fundingRate":-0.01000720188875,"fundingRatePrediction":-0.017826215294124758,"suspended":false,"indexPrice":726.955,"postOnly":false,"change24h":0.01},{"symbol":"PF_PNUTUSD","last":0.0474,"lastTime":"2026-09-12T21:01:29.346735Z","tag":"perpetual","pair":"PNUT:USD","markPrice":0.04725703129,"bid":0.0471,"bidSize":34567,"ask":0.04741,"askSize":34567,"vol24h":79070,"volumeQuote":3747.55473,"openInterest":602619.00000000000,"open24h":0.04625,"high24h":0.04776,"low24h":0.04625,"vwap24h":0.04739541,"lastSize":113,"fundingRate":-0.000001684782842,"fundingRatePrediction":0.000002500989724833,"suspended":false,"indexPrice":0.04724,"postOnly":false,"change24h":2.49},{"symbol":"PF_TUSD","last":0.004339,"lastTime":"2026-09-12T11:46:37.697579Z","tag":"perpetual","pair":"T:USD","markPrice":0.00434187878,"bid":0.004326,"bidSize":316845,"ask":0.004354,"askSize":14100,"vol24h":1473,"volumeQuote":6.381887,"openInterest":385672.00000000000,"open24h":0.004296,"high24h":0.004339,"low24h":0.004296,"vwap24h":0.00433258,"lastSize":1253,"fundingRate":-0.000000634961403148,"fundingRatePrediction":-0.000000739117944383,"suspended":false,"indexPrice":0.0043489,"postOnly":false,"change24h":1.0},{"symbol":"PF_BRENTOILUSD","last":99.922,"lastTime":"2026-09-12T23:40:07.018041Z","tag":"perpetual","pair":"BRENTOIL:USD","markPrice":99.85542239456,"bid":99.861,"bidSize":17.7,"ask":99.942,"askSize":50,"vol24h":689,"volumeQuote":68888.4842,"openInterest":1258.40000000000,"open24h":100.626,"high24h":100.626,"low24h":99.286,"vwap24h":99.98328621,"lastSize":11.2,"fundingRate":0.002111771595808367,"fundingRatePrediction":0.008184345125514,"suspended":false,"indexPrice":99.75359,"postOnly":false,"change24h":-0.7},{"symbol":"PF_EGLDUSD","last":4.337,"lastTime":"2026-09-12T23:26:08.292362Z","tag":"perpetual","pair":"EGLD:USD","markPrice":4.34344073199,"bid":4.341,"bidSize":22.96,"ask":4.347,"askSize":22.5,"vol24h":19443.77,"volumeQuote":87551.99262,"openInterest":108539.40000000000,"open24h":4.615,"high24h":4.626,"low24h":4.33,"vwap24h":4.50283009,"lastSize":67.14,"fundingRate":-0.000156433222660001,"fundingRatePrediction":-0.000105785955035832,"suspended":false,"indexPrice":4.3438,"postOnly":false,"change24h":-6.02},{"symbol":"PF_PENGUUSD","last":0.007244,"lastTime":"2026-09-12T23:30:30.044841Z","tag":"perpetual","pair":"PENGU:USD","markPrice":0.0072472761,"bid":0.007247,"bidSize":12950,"ask":0.007249,"askSize":12700,"vol24h":28091820,"volumeQuote":205309.56857,"openInterest":51043070.00000000000,"open24h":0.007245,"high24h":0.0074,"low24h":0.007207,"vwap24h":0.00730852,"lastSize":6900,"fundingRate":-0.000000149686782179,"fundingRatePrediction":-0.000000057928651203,"suspended":false,"indexPrice":0.0072471,"postOnly":false,"change24h":-0.01},{"symbol":"PF_CRCLXUSD","last":91.18,"lastTime":"2026-09-12T23:06:42.977586Z","tag":"perpetual","pair":"CRCLx:USD","markPrice":91.16348365812,"bid":91.12,"bidSize":8.22,"ask":91.18,"askSize":17.1,"vol24h":2213.31,"volumeQuote":201945.963,"openInterest":9949.42000000000,"open24h":90.87,"high24h":91.91,"low24h":90.8,"vwap24h":91.24160782,"lastSize":4.3,"fundingRate":0.00325204197865,"fundingRatePrediction":0.002824322834195803,"suspended":false,"indexPrice":91.138,"postOnly":false,"change24h":0.34},{"symbol":"PF_ARBUSD","last":0.13977,"lastTime":"2026-09-12T23:38:41.117262Z","tag":"perpetual","pair":"ARB:USD","markPrice":0.13968414361,"bid":0.13953,"bidSize":8557,"ask":0.13974,"askSize":17899,"vol24h":7568575,"volumeQuote":1075949.21095,"openInterest":5933527.00000000000,"open24h":0.1391,"high24h":0.14642,"low24h":0.13877,"vwap24h":0.14216008,"lastSize":2211,"fundingRate":0.0000025243519515,"fundingRatePrediction":0.00000347939730125,"suspended":false,"indexPrice":0.13965,"postOnly":false,"change24h":0.48},{"symbol":"PF_PYTHUSD","last":0.05502,"lastTime":"2026-09-12T23:22:00.664812Z","tag":"perpetual","pair":"PYTH:USD","markPrice":0.05488906191,"bid":0.05484,"bidSize":1773,"ask":0.05493,"askSize":1752,"vol24h":4388160,"volumeQuote":236693.68703,"openInterest":5584959.00000000000,"open24h":0.0509,"high24h":0.05579,"low24h":0.05088,"vwap24h":0.05393917,"lastSize":29283,"fundingRate":0.0000031647237675,"fundingRatePrediction":0.0000040790236578,"suspended":false,"indexPrice":0.054874,"postOnly":false,"change24h":8.09},{"symbol":"PF_SPYXUSD","last":766.2,"lastTime":"2026-09-12T21:28:28.33058Z","tag":"perpetual","pair":"SPYx:USD","markPrice":766.57907494204,"bid":766.4,"bidSize":3.261,"ask":766.8,"askSize":22.8,"vol24h":41.605,"volumeQuote":31873.4974,"openInterest":2047.28300000000,"open24h":765.8,"high24h":766.7,"low24h":765.8,"vwap24h":766.09776229,"lastSize":0.09,"fundingRate":-0.0006708639977,"fundingRatePrediction":-0.022689185126241922,"suspended":false,"indexPrice":766.854,"postOnly":false,"change24h":0.05},{"symbol":"PF_SKLUSD","last":0.003693,"lastTime":"2026-09-12T13:58:03.379743Z","tag":"perpetual","pair":"SKL:USD","markPrice":0.0036843174,"bid":0.003673,"bidSize":208569,"ask":0.003694,"askSize":208569,"vol24h":462613,"volumeQuote":1710.066824,"openInterest":3307222.00000000000,"open24h":0.003731,"high24h":0.003731,"low24h":0.003693,"vwap24h":0.00369654,"lastSize":208569,"fundingRate":-0.000000664063821377,"fundingRatePrediction":-0.000000863576349375,"suspended":false,"indexPrice":0.0036916,"postOnly":false,"change24h":-1.02},{"symbol":"PF_EURUSD","last":1.157,"lastTime":"2026-09-12T11:07:03.045359Z","tag":"perpetual","pair":"EUR:USD","markPrice":1.15884999999,"bid":1.1588,"bidSize":135,"ask":1.1589,"askSize":2681,"vol24h":92,"volumeQuote":106.444,"openInterest":2798.00000000000,"open24h":1.157,"high24h":1.157,"low24h":1.157,"vwap24h":1.157,"lastSize":92,"fundingRate":-0.0000062499477,"fundingRatePrediction":-0.0000062499477,"suspended":false,"indexPrice":1.1589,"postOnly":false,"change24h":0.0,"isUnderlyingMarketClosed":false},{"symbol":"PF_C98USD","last":0.01413,"lastTime":"2026-09-12T22:30:57.27165Z","tag":"perpetual","pair":"C98:USD","markPrice":0.01416328757,"bid":0.01414,"bidSize":91804,"ask":0.01422,"askSize":110000,"vol24h":167450,"volumeQuote":2366.1424,"openInterest":1023008.00000000000,"open24h":0.01418,"high24h":0.01418,"low24h":0.0141,"vwap24h":0.01413044,"lastSize":50000,"fundingRate":-0.00000380177740405,"fundingRatePrediction":-0.000004186322747058,"suspended":false,"indexPrice":0.014197,"postOnly":false,"change24h":-0.35},{"symbol":"PF_LUNA2USD","last":0.04673,"lastTime":"2026-09-12T22:35:44.43862Z","tag":"perpetual","pair":"LUNA2:USD","markPrice":0.04707682264,"bid":0.04692,"bidSize":239718.4,"ask":0.04723,"askSize":220522.9,"vol24h":119294.3,"volumeQuote":5613.623551,"openInterest":215110.00000000000,"open24h":0.04581,"high24h":0.04728,"low24h":0.04581,"vwap24h":0.04705693,"lastSize":18.3,"fundingRate":-0.000000041831185333,"fundingRatePrediction":-0.000001604340452,"suspended":false,"indexPrice":0.04709,"postOnly":false,"change24h":2.01},{"symbol":"PF_FLUXUSD","last":0.05238,"lastTime":"2026-09-12T22:20:52.814177Z","tag":"perpetual","pair":"FLUX:USD","markPrice":0.0524458967,"bid":0.05227,"bidSize":1370,"ask":0.05264,"askSize":25564,"vol24h":94627,"volumeQuote":4899.47958,"openInterest":199621.00000000000,"open24h":0.05154,"high24h":0.05238,"low24h":0.05152,"vwap24h":0.05177676,"lastSize":1277,"fundingRate":-0.000010952125661137,"fundingRatePrediction":-0.0000112539751986,"suspended":false,"indexPrice":0.052528,"postOnly":false,"change24h":1.63},{"symbol":"PF_MNTUSD","last":0.5671,"lastTime":"2026-09-12T19:34:17.367078Z","tag":"perpetual","pair":"MNT:USD","markPrice":0.56039965415,"bid":0.5568,"bidSize":3500,"ask":0.5635,"askSize":3382,"vol24h":1962,"volumeQuote":1115.6038,"openInterest":20040.00000000000,"open24h":0.5838,"high24h":0.5838,"low24h":0.5671,"vwap24h":0.5686054,"lastSize":10,"fundingRate":0.000057332437298958,"fundingRatePrediction":0.000223663832907,"suspended":false,"indexPrice":0.558205,"postOnly":false,"change24h":-2.86},{"symbol":"PF_CETUSUSD","last":0.02139,"lastTime":"2026-09-12T21:30:09.938057Z","tag":"perpetual","pair":"CETUS:USD","markPrice":0.02118979231,"bid":0.02114,"bidSize":28036,"ask":0.02125,"askSize":28036,"vol24h":6597,"volumeQuote":141.84075,"openInterest":508391.00000000000,"open24h":0.02089,"high24h":0.02164,"low24h":0.02089,"vwap24h":0.0215008,"lastSize":192,"fundingRate":-0.000002620007019,"fundingRatePrediction":-0.000002925309132167,"suspended":false,"indexPrice":0.021211,"postOnly":false,"change24h":2.39},{"symbol":"PF_MORPHOUSD","last":2.2017,"lastTime":"2026-09-12T23:08:35.082792Z","tag":"perpetual","pair":"MORPHO:USD","markPrice":2.21289011258,"bid":2.2085,"bidSize":59,"ask":2.2157,"askSize":59,"vol24h":24516,"volumeQuote":55231.1716,"openInterest":29326.00000000000,"open24h":2.3044,"high24h":2.3094,"low24h":2.173,"vwap24h":2.25286228,"lastSize":245,"fundingRate":-0.000056312529676362,"fundingRatePrediction":-0.000309048588659138,"suspended":false,"indexPrice":2.214818,"postOnly":false,"change24h":-4.46},{"symbol":"PF_1INCHUSD","last":0.09174,"lastTime":"2026-09-12T20:31:54.422246Z","tag":"perpetual","pair":"1INCH:USD","markPrice":0.09189501701,"bid":0.09158,"bidSize":11513,"ask":0.09213,"askSize":11513,"vol24h":98,"volumeQuote":8.99052,"openInterest":674592.00000000000,"open24h":0.09174,"high24h":0.09174,"low24h":0.09174,"vwap24h":0.09174,"lastSize":98,"fundingRate":-0.000006350590291225,"fundingRatePrediction":-0.0000104959413916,"suspended":false,"indexPrice":0.091967,"postOnly":false,"change24h":0.0},{"symbol":"PF_AAPLXUSD","last":333.29,"lastTime":"2026-09-12T23:39:29.294727Z","tag":"perpetual","pair":"AAPLx:USD","markPrice":333.19551605404,"bid":332.99,"bidSize":6.97,"ask":333.26,"askSize":3,"vol24h":29.8,"volumeQuote":9923.4265,"openInterest":2106.87000000000,"open24h":332.25,"high24h":333.46,"low24h":332.25,"vwap24h":333.00088926,"lastSize":0.08,"fundingRate":0.014068700669416556,"fundingRatePrediction":-0.009421374960729056,"suspended":false,"indexPrice":333.031,"postOnly":false,"change24h":0.31},{"symbol":"PF_TIAUSD","last":0.3499,"lastTime":"2026-09-12T23:37:56.098436Z","tag":"perpetual","pair":"TIA:USD","markPrice":0.35001757188,"bid":0.3498,"bidSize":257.1,"ask":0.3501,"askSize":265.5,"vol24h":483431.3,"volumeQuote":171730.23396,"openInterest":926137.20000000000,"open24h":0.352,"high24h":0.3625,"low24h":0.3487,"vwap24h":0.35523193,"lastSize":361.6,"fundingRate":-0.000000623630209583,"fundingRatePrediction":-0.0000080424942455,"suspended":false,"indexPrice":0.35011,"postOnly":false,"change24h":-0.6},{"symbol":"PF_ICXUSD","last":0.012,"lastTime":"2026-09-12T21:40:48.74912Z","tag":"perpetual","pair":"ICX:USD","markPrice":0.0118501555,"bid":0.0118,"bidSize":42300,"ask":0.01187,"askSize":7119,"vol24h":395513,"volumeQuote":4789.10108,"openInterest":98806.00000000000,"open24h":0.01233,"high24h":0.01262,"low24h":0.01199,"vwap24h":0.01210858,"lastSize":225,"fundingRate":0.000007422925802192,"fundingRatePrediction":0.000002482153096938,"suspended":false,"indexPrice":0.011843,"postOnly":false,"change24h":-2.68},{"symbol":"PF_XMRUSD","last":538.68,"lastTime":"2026-09-12T23:39:35.513209Z","tag":"perpetual","pair":"XMR:USD","markPrice":539.5042545913,"bid":538.95,"bidSize":0.43,"ask":539.9,"askSize":11.17,"vol24h":2627.6,"volumeQuote":1407935.154,"openInterest":8316.790000000000000,"open24h":520.35,"high24h":547.56,"low24h":520.35,"vwap24h":535.82552672,"lastSize":1.61,"fundingRate":0.025248161682195654,"fundingRatePrediction":0.0280063864086,"suspended":false,"indexPrice":539.243,"postOnly":false,"change24h":3.52},{"symbol":"PF_XRPUSD","last":1.3657,"lastTime":"2026-09-12T23:39:24.529999Z","tag":"perpetual","pair":"XRP:USD","markPrice":1.36569370142,"bid":1.3658,"bidSize":354,"ask":1.3659,"askSize":806,"vol24h":19324853,"volumeQuote":26420738.2811,"openInterest":9708896.00000000000,"open24h":1.3554,"high24h":1.3756,"low24h":1.3544,"vwap24h":1.36718961,"lastSize":80,"fundingRate":-0.000015248312822167,"fundingRatePrediction":-0.000001916722770875,"suspended":false,"indexPrice":1.36588,"postOnly":false,"change24h":0.76},{"symbol":"PF_BIGTIMEUSD","last":0.007202,"lastTime":"2026-09-12T18:19:52.538199Z","tag":"perpetual","pair":"BIGTIME:USD","markPrice":0.0073494625,"bid":0.00734,"bidSize":47839,"ask":0.007384,"askSize":47839,"vol24h":900403,"volumeQuote":6430.100995,"openInterest":629490.00000000000,"open24h":0.006937,"high24h":0.007345,"low24h":0.006937,"vwap24h":0.00714136,"lastSize":37,"fundingRate":-0.000002469272743238,"fundingRatePrediction":-0.000002281728127018,"suspended":false,"indexPrice":0.0073671,"postOnly":false,"change24h":3.82},{"symbol":"PF_IOTAUSD","last":0.04014,"lastTime":"2026-09-12T13:10:22.532717Z","tag":"perpetual","pair":"IOTA:USD","markPrice":0.03989735033,"bid":0.03978,"bidSize":15839,"ask":0.04003,"askSize":22600,"vol24h":75726,"volumeQuote":3036.11837,"openInterest":512458.00000000000,"open24h":0.04002,"high24h":0.04028,"low24h":0.03994,"vwap24h":0.04009347,"lastSize":3704,"fundingRate":-0.000004093535675775,"fundingRatePrediction":-0.000005401232746617,"suspended":false,"indexPrice":0.039941,"postOnly":false,"change24h":0.3},{"symbol":"PF_XCNUSD","last":0.004184,"lastTime":"2026-09-12T18:59:01.166996Z","tag":"perpetual","pair":"XCN:USD","markPrice":0.00420381145,"bid":0.004202,"bidSize":230000,"ask":0.004203,"askSize":230010,"vol24h":1425750,"volumeQuote":6117.6772,"openInterest":721950.00000000000,"open24h":0.00445,"high24h":0.004558,"low24h":0.003806,"vwap24h":0.00429085,"lastSize":230000,"fundingRate":-0.000002377134867025,"fundingRatePrediction":-0.000003253334552417,"suspended":false,"indexPrice":0.004237,"postOnly":false,"change24h":-5.98},{"symbol":"PF_WLDUSD","last":0.3997,"lastTime":"2026-09-12T23:35:06.28302Z","tag":"perpetual","pair":"WLD:USD","markPrice":0.39919439486,"bid":0.3992,"bidSize":87,"ask":0.3994,"askSize":215,"vol24h":649745,"volumeQuote":261871.7129,"openInterest":1518833.00000000000,"open24h":0.398,"high24h":0.4117,"low24h":0.3979,"vwap24h":0.40303767,"lastSize":40,"fundingRate":0.000003458344442667,"fundingRatePrediction":-0.00000816446346825,"suspended":false,"indexPrice":0.39924,"postOnly":false,"change24h":0.43},{"symbol":"PF_BLURUSD","last":0.01693,"lastTime":"2026-09-12T19:20:38.861366Z","tag":"perpetual","pair":"BLUR:USD","markPrice":0.01709447627,"bid":0.01707,"bidSize":8967,"ask":0.01715,"askSize":157714,"vol24h":336151,"volumeQuote":5767.19709,"openInterest":732140.00000000000,"open24h":0.01737,"high24h":0.01752,"low24h":0.01693,"vwap24h":0.01715657,"lastSize":4486,"fundingRate":-0.000006304933175242,"fundingRatePrediction":-0.000005265949206,"suspended":false,"indexPrice":0.017137,"postOnly":false,"change24h":-2.53},{"symbol":"PF_ENSUSD","last":5.794,"lastTime":"2026-09-12T23:33:55.583823Z","tag":"perpetual","pair":"ENS:USD","markPrice":5.79472447665,"bid":5.787,"bidSize":16.4,"ask":5.791,"askSize":16.4,"vol24h":15781,"volumeQuote":91692.2141,"openInterest":22904.40000000000,"open24h":5.752,"high24h":5.88,"low24h":5.742,"vwap24h":5.81029175,"lastSize":38.3,"fundingRate":0.000365993923576665,"fundingRatePrediction":0.00047491720838625,"suspended":false,"indexPrice":5.7892,"postOnly":false,"change24h":0.73},{"symbol":"PF_SYRUPUSD","last":0.22057,"lastTime":"2026-09-12T19:40:11.019677Z","tag":"perpetual","pair":"SYRUP:USD","markPrice":0.22106012928,"bid":0.22065,"bidSize":430,"ask":0.22205,"askSize":6700,"vol24h":72008,"volumeQuote":16054.77042,"openInterest":90654.00000000000,"open24h":0.21572,"high24h":0.22685,"low24h":0.21572,"vwap24h":0.22295815,"lastSize":435,"fundingRate":-0.000008242692286,"fundingRatePrediction":-0.000063238008011471,"suspended":false,"indexPrice":0.221566,"postOnly":false,"change24h":2.25},{"symbol":"PF_PENDLEUSD","last":2.194,"lastTime":"2026-09-12T23:23:25.513081Z","tag":"perpetual","pair":"PENDLE:USD","markPrice":2.18281213397,"bid":2.18,"bidSize":198.4,"ask":2.185,"askSize":240.6,"vol24h":31697.9,"volumeQuote":68002.5955,"openInterest":49427.80000000000,"open24h":2.007,"high24h":2.217,"low24h":2.007,"vwap24h":2.14533441,"lastSize":91.2,"fundingRate":-0.000090846921839,"fundingRatePrediction":-0.000155818695746458,"suspended":false,"indexPrice":2.18516,"postOnly":false,"change24h":9.32},{"symbol":"PF_AVAXUSD","last":7.398,"lastTime":"2026-09-12T23:36:39.889364Z","tag":"perpetual","pair":"AVAX:USD","markPrice":7.3997615669,"bid":7.399,"bidSize":30.5,"ask":7.401,"askSize":58.94,"vol24h":165912.24,"volumeQuote":1229847.04465,"openInterest":348823.75000000000,"open24h":7.457,"high24h":7.49,"low24h":7.36,"vwap24h":7.41263601,"lastSize":2.07,"fundingRate":-0.00023895957207625,"fundingRatePrediction":-0.000193815689491669,"suspended":false,"indexPrice":7.4012,"postOnly":false,"change24h":-0.79},{"symbol":"PF_GRTUSD","last":0.01806,"lastTime":"2026-09-12T23:30:58.392369Z","tag":"perpetual","pair":"GRT:USD","markPrice":0.01807495393,"bid":0.01805,"bidSize":148351,"ask":0.0181,"askSize":99769,"vol24h":1278358,"volumeQuote":22958.20309,"openInterest":14598459.00000000000,"open24h":0.01756,"high24h":0.01848,"low24h":0.01752,"vwap24h":0.01795913,"lastSize":5078,"fundingRate":-0.000002432530717875,"fundingRatePrediction":-0.000001228259225333,"suspended":false,"indexPrice":0.01808,"postOnly":false,"change24h":2.85},{"symbol":"PF_AEVOUSD","last":0.02218,"lastTime":"2026-09-12T18:00:25.13898Z","tag":"perpetual","pair":"AEVO:USD","markPrice":0.02224378785,"bid":0.02219,"bidSize":84001,"ask":0.02229,"askSize":13555,"vol24h":160013,"volumeQuote":3514.04981,"openInterest":2061609.00000000000,"open24h":0.02204,"high24h":0.02218,"low24h":0.02192,"vwap24h":0.02196103,"lastSize":753,"fundingRate":0.000000070707447708,"fundingRatePrediction":-0.000000516556014654,"suspended":false,"indexPrice":0.02225,"postOnly":false,"change24h":0.64},{"symbol":"PF_LINKUSD","last":11.498,"lastTime":"2026-09-12T23:37:58.723734Z","tag":"perpetual","pair":"LINK:USD","markPrice":11.50372878014,"bid":11.504,"bidSize":8.7,"ask":11.507,"askSize":18.3,"vol24h":141038.4,"volumeQuote":1626917.6562,"openInterest":480779.70000000000,"open24h":11.523,"high24h":11.626,"low24h":11.454,"vwap24h":11.53528157,"lastSize":1.7,"fundingRate":-0.0003994780862625,"fundingRatePrediction":-0.0003230182276,"suspended":false,"indexPrice":11.505,"postOnly":false,"change24h":-0.22},{"symbol":"PF_APTUSD","last":0.6006,"lastTime":"2026-09-12T23:31:22.96893Z","tag":"perpetual","pair":"APT:USD","markPrice":0.60103997162,"bid":0.6007,"bidSize":152.9,"ask":0.6014,"askSize":151.7,"vol24h":221521.4,"volumeQuote":135442.99026,"openInterest":751788.20000000000,"open24h":0.5965,"high24h":0.6225,"low24h":0.5955,"vwap24h":0.6114217,"lastSize":83.4,"fundingRate":-0.0000120849387905,"fundingRatePrediction":-0.000020766012583334,"suspended":false,"indexPrice":0.60125,"postOnly":false,"change24h":0.69},{"symbol":"PF_PIXELUSD","last":0.004847,"lastTime":"2026-09-12T20:03:48.626049Z","tag":"perpetual","pair":"PIXEL:USD","markPrice":0.00489100205,"bid":0.004875,"bidSize":110365,"ask":0.004908,"askSize":330849,"vol24h":374183,"volumeQuote":1810.873027,"openInterest":1253479.00000000000,"open24h":0.004778,"high24h":0.004847,"low24h":0.004778,"vwap24h":0.00483954,"lastSize":12005,"fundingRate":0.00000034306811995,"fundingRatePrediction":0.000000425406511833,"suspended":false,"indexPrice":0.004886,"postOnly":false,"change24h":1.44},{"symbol":"PF_ALCHUSD","last":0.04432,"lastTime":"2026-09-12T23:35:09.107166Z","tag":"perpetual","pair":"ALCH:USD","markPrice":0.04474986118,"bid":0.04445,"bidSize":7041,"ask":0.04482,"askSize":7041,"vol24h":2926062,"volumeQuote":118464.40823,"openInterest":312842.00000000000,"open24h":0.0327,"high24h":0.04442,"low24h":0.03209,"vwap24h":0.04048595,"lastSize":15140,"fundingRate":0.000011037330934642,"fundingRatePrediction":0.000021028546749467,"suspended":false,"indexPrice":0.044521,"postOnly":false,"change24h":35.54},{"symbol":"PF_ALGOUSD","last":0.09238,"lastTime":"2026-09-12T23:30:58.368459Z","tag":"perpetual","pair":"ALGO:USD","markPrice":0.0923796175,"bid":0.09234,"bidSize":1022,"ask":0.09243,"askSize":996,"vol24h":1491303,"volumeQuote":139171.16967,"openInterest":8188654.00000000000,"open24h":0.09327,"high24h":0.09502,"low24h":0.09215,"vwap24h":0.09332186,"lastSize":336,"fundingRate":-0.000003892592515767,"fundingRatePrediction":0.00000097477238465,"suspended":false,"indexPrice":0.092369,"postOnly":false,"change24h":-0.95},{"symbol":"PF_STXUSD","last":0.26588,"lastTime":"2026-09-12T23:38:20.498185Z","tag":"perpetual","pair":"STX:USD","markPrice":0.26634090238,"bid":0.26596,"bidSize":351,"ask":0.26624,"askSize":2101,"vol24h":360669,"volumeQuote":95930.0925,"openInterest":371313.00000000000,"open24h":0.25357,"high24h":0.27247,"low24h":0.25357,"vwap24h":0.2659782,"lastSize":2452,"fundingRate":0.000020577586308333,"fundingRatePrediction":0.000019438986219208,"suspended":false,"indexPrice":0.26614,"postOnly":false,"change24h":4.85},{"symbol":"PF_TSLAXUSD","last":366.98,"lastTime":"2026-09-12T23:22:34.625904Z","tag":"perpetual","pair":"TSLAx:USD","markPrice":367.22551573179,"bid":366.94,"bidSize":2.72,"ask":367.54,"askSize":3.96,"vol24h":51.92,"volumeQuote":19069.9438,"openInterest":2019.15000000000,"open24h":364.94,"high24h":369.64,"low24h":364.66,"vwap24h":367.29475732,"lastSize":0.79,"fundingRate":0.002604056757458456,"fundingRatePrediction":0.004895575451566544,"suspended":false,"indexPrice":367.169,"postOnly":false,"change24h":0.56},{"symbol":"PF_INJUSD","last":5.979,"lastTime":"2026-09-12T23:40:04.354288Z","tag":"perpetual","pair":"INJ:USD","markPrice":5.97838809125,"bid":5.973,"bidSize":261.4,"ask":5.978,"askSize":18.4,"vol24h":124640.2,"volumeQuote":745624.8481,"openInterest":59855.10000000000,"open24h":5.719,"high24h":6.186,"low24h":5.719,"vwap24h":5.982218,"lastSize":62.3,"fundingRate":-0.0003169597021425,"fundingRatePrediction":-0.000085479141583331,"suspended":false,"indexPrice":5.9792,"postOnly":false,"change24h":4.55},{"symbol":"PF_WUSD","last":0.009904,"lastTime":"2026-09-12T23:32:21.965558Z","tag":"perpetual","pair":"W:USD","markPrice":0.00992003276,"bid":0.009896,"bidSize":9773,"ask":0.009912,"askSize":9675,"vol24h":4584283,"volumeQuote":45299.874424,"openInterest":13302687.00000000000,"open24h":0.009583,"high24h":0.010188,"low24h":0.009583,"vwap24h":0.00988156,"lastSize":9764,"fundingRate":0.000000029145303808,"fundingRatePrediction":0.000000597066640292,"suspended":false,"indexPrice":0.009912,"postOnly":false,"change24h":3.35},{"symbol":"PF_AAVEUSD","last":125.46,"lastTime":"2026-09-12T23:37:25.165765Z","tag":"perpetual","pair":"AAVE:USD","markPrice":125.52796004049,"bid":125.5,"bidSize":4.88,"ask":125.55,"askSize":0.86,"vol24h":4803,"volumeQuote":604750.0678,"openInterest":24190.05000000000,"open24h":124.45,"high24h":128,"low24h":124.44,"vwap24h":125.91090314,"lastSize":0.1,"fundingRate":-0.001152314624712458,"fundingRatePrediction":-0.000159035877253291,"suspended":false,"indexPrice":125.5315,"postOnly":false,"change24h":0.81},{"symbol":"PF_DEEPUSD","last":0.014778,"lastTime":"2026-09-12T22:34:04.045251Z","tag":"perpetual","pair":"DEEP:USD","markPrice":0.01490709286,"bid":0.014882,"bidSize":40411,"ask":0.014935,"askSize":67154,"vol24h":209147,"volumeQuote":3139.50602,"openInterest":1186882.00000000000,"open24h":0.015201,"high24h":0.015201,"low24h":0.014694,"vwap24h":0.015011,"lastSize":1448,"fundingRate":-0.000001928476725105,"fundingRatePrediction":-0.000001343541152362,"suspended":false,"indexPrice":0.014922,"postOnly":false,"change24h":-2.78},{"symbol":"PF_CTSIUSD","last":0.02439,"lastTime":"2026-09-12T09:04:09.290074Z","tag":"perpetual","pair":"CTSI:USD","markPrice":0.02499698812,"bid":0.02486,"bidSize":38265,"ask":0.02506,"askSize":105882,"vol24h":11104,"volumeQuote":270.56293,"openInterest":660610.00000000000,"open24h":0.02403,"high24h":0.02446,"low24h":0.02403,"vwap24h":0.02436626,"lastSize":1439,"fundingRate":-0.000001919015637,"fundingRatePrediction":-0.000003162712372667,"suspended":false,"indexPrice":0.02497,"postOnly":false,"change24h":1.5},{"symbol":"PF_BBUSD","last":0.008151,"lastTime":"2026-09-12T18:50:24.049671Z","tag":"perpetual","pair":"BB:USD","markPrice":0.00805135313,"bid":0.008032,"bidSize":24908,"ask":0.008072,"askSize":74000,"vol24h":191792,"volumeQuote":1566.70636,"openInterest":2474418.00000000000,"open24h":0.008111,"high24h":0.008265,"low24h":0.008111,"vwap24h":0.00816878,"lastSize":32210,"fundingRate":-0.000000300058608633,"fundingRatePrediction":-0.0000004691067206,"suspended":false,"indexPrice":0.008055,"postOnly":false,"change24h":0.49},{"symbol":"PF_MANAUSD","last":0.07368,"lastTime":"2026-09-12T23:37:42.960107Z","tag":"perpetual","pair":"MANA:USD","markPrice":0.07378509502,"bid":0.07367,"bidSize":1306,"ask":0.07388,"askSize":1302,"vol24h":756912,"volumeQuote":55326.16471,"openInterest":1268580.00000000000,"open24h":0.07173,"high24h":0.07392,"low24h":0.07173,"vwap24h":0.07309458,"lastSize":1271,"fundingRate":-0.000004663826675817,"fundingRatePrediction":-0.000006434374119483,"suspended":false,"indexPrice":0.073836,"postOnly":false,"change24h":2.72},{"symbol":"PF_HBARUSD","last":0.07461,"lastTime":"2026-09-12T23:22:01.563256Z","tag":"perpetual","pair":"HBAR:USD","markPrice":0.07466240662,"bid":0.07465,"bidSize":4000,"ask":0.07467,"askSize":1234,"vol24h":3375457,"volumeQuote":251421.2139,"openInterest":12908257.00000000000,"open24h":0.0744,"high24h":0.075,"low24h":0.07405,"vwap24h":0.07448509,"lastSize":4000,"fundingRate":-0.000000245862702983,"fundingRatePrediction":-0.0000003918645226,"suspended":false,"indexPrice":0.074662,"postOnly":false,"change24h":0.28},{"symbol":"PF_XAUTUSD","last":4349.2,"lastTime":"2026-09-12T22:38:19.913825Z","tag":"perpetual","pair":"XAUT:USD","markPrice":4349.56359940376,"bid":4349.4,"bidSize":0.126,"ask":4349.5,"askSize":0.3,"vol24h":47.582,"volumeQuote":206931.1998,"openInterest":921.21600000000,"open24h":4349,"high24h":4350.2,"low24h":4346,"vwap24h":4348.93867009,"lastSize":0.005,"fundingRate":-0.03904443484375145,"fundingRatePrediction":-0.026791205186084783,"suspended":false,"indexPrice":4349.69,"postOnly":false,"change24h":0.0},{"symbol":"PF_BIOUSD","last":0.02525,"lastTime":"2026-09-12T23:06:18.095733Z","tag":"perpetual","pair":"BIO:USD","markPrice":0.02540557479,"bid":0.02533,"bidSize":57946,"ask":0.02548,"askSize":15601,"vol24h":44330,"volumeQuote":1140.63517,"openInterest":303675.00000000000,"open24h":0.02522,"high24h":0.02576,"low24h":0.02522,"vwap24h":0.02573055,"lastSize":79,"fundingRate":-0.00000376241883872,"fundingRatePrediction":-0.000004812727179431,"suspended":false,"indexPrice":0.0254327,"postOnly":false,"change24h":0.12},{"symbol":"FI_LTCUSD_260925","tag":"month","pair":"LTC:USD","markPrice":53.6045,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":53.6045,"postOnly":false,"change24h":0.0},{"symbol":"PF_SOXSUSD","last":44.23,"lastTime":"2026-09-12T23:37:50.241159Z","tag":"perpetual","pair":"SOXS:USD","markPrice":44.24855063759,"bid":44.22,"bidSize":19.09,"ask":44.28,"askSize":15.8,"vol24h":44.04,"volumeQuote":1925.5843,"openInterest":153.90000000000,"open24h":44.12,"high24h":44.28,"low24h":43.26,"vwap24h":43.72353088,"lastSize":0.11,"fundingRate":-0.000430155067032819,"fundingRatePrediction":-0.000268593961211348,"suspended":false,"indexPrice":44.24873,"postOnly":false,"change24h":0.25},{"symbol":"PI_XRPUSD","last":1.38,"lastTime":"2026-09-12T08:41:33.969235Z","tag":"perpetual","pair":"XRP:USD","markPrice":1.35476214656,"bid":0.435,"bidSize":2000,"ask":1.39,"askSize":500,"vol24h":344,"volumeQuote":344,"openInterest":787.00000000000,"open24h":1.3086,"high24h":1.38,"low24h":1.3086,"vwap24h":1.37792442,"lastSize":100,"fundingRate":-0.003667329230814367,"fundingRatePrediction":-0.003661099354914294,"suspended":false,"indexPrice":1.36588,"postOnly":false,"change24h":5.46},{"symbol":"PF_IOTXUSD","last":0.002932,"lastTime":"2026-09-12T23:00:12.700274Z","tag":"perpetual","pair":"IOTX:USD","markPrice":0.002959015,"bid":0.002946,"bidSize":106270,"ask":0.002957,"askSize":106270,"vol24h":832560,"volumeQuote":2452.48326,"openInterest":3849890.00000000000,"open24h":0.002894,"high24h":0.002987,"low24h":0.002894,"vwap24h":0.00294571,"lastSize":193730,"fundingRate":0.000001579783816158,"fundingRatePrediction":0.000001630487517083,"suspended":false,"indexPrice":0.0029466,"postOnly":false,"change24h":1.31},{"symbol":"PF_METISUSD","last":3.054,"lastTime":"2026-09-12T21:43:07.094285Z","tag":"perpetual","pair":"METIS:USD","markPrice":3.08274912427,"bid":3.072,"bidSize":310.7,"ask":3.092,"askSize":300,"vol24h":819.7,"volumeQuote":2424.6026,"openInterest":1422.40000000000,"open24h":2.926,"high24h":3.073,"low24h":2.92,"vwap24h":2.9579146,"lastSize":2.7,"fundingRate":-0.0002450566408225,"fundingRatePrediction":-0.000303275001814166,"suspended":false,"indexPrice":3.0858,"postOnly":false,"change24h":4.37},{"symbol":"PF_NEIROUSD","last":0.00008807,"lastTime":"2026-09-12T21:36:05.073306Z","tag":"perpetual","pair":"NEIRO:USD","markPrice":0.00008734691,"bid":0.00008701,"bidSize":21960000,"ask":0.00008767,"askSize":15343433,"vol24h":94597428,"volumeQuote":8306.00404812,"openInterest":105065540.00000000000,"open24h":0.00008335,"high24h":0.00008986,"low24h":0.00008335,"vwap24h":0.0000878,"lastSize":1709808,"fundingRate":0.000000000456864705,"fundingRatePrediction":-0.000000001670069763,"suspended":false,"indexPrice":0.00008736,"postOnly":false,"change24h":5.66},{"symbol":"PF_LCAPUSD","last":6.67,"lastTime":"2026-09-12T20:06:08.696041Z","tag":"perpetual","pair":"LCAP:USD","markPrice":6.73199999994,"bid":6.697,"bidSize":400,"ask":6.745,"askSize":19.7,"vol24h":211.8,"volumeQuote":1438.0963,"openInterest":231.20000000000,"open24h":6.74,"high24h":6.796,"low24h":6.67,"vwap24h":6.78987866,"lastSize":0.3,"fundingRate":0.002334157507084169,"fundingRatePrediction":0.0023604223748,"suspended":false,"indexPrice":6.713,"postOnly":false,"change24h":-1.04},{"symbol":"PF_SSVUSD","last":2.879,"lastTime":"2026-09-12T19:31:51.047017Z","tag":"perpetual","pair":"SSV:USD","markPrice":2.90034127248,"bid":2.891,"bidSize":345.1,"ask":2.91,"askSize":345.1,"vol24h":257.1,"volumeQuote":715.9293,"openInterest":6526.00000000000,"open24h":2.748,"high24h":2.879,"low24h":2.738,"vwap24h":2.78463361,"lastSize":18.1,"fundingRate":-0.000548935264260001,"fundingRatePrediction":-0.00051738216705,"suspended":false,"indexPrice":2.9041,"postOnly":false,"change24h":4.77},{"symbol":"PF_LPTUSD","last":1.3625,"lastTime":"2026-09-12T23:05:31.795402Z","tag":"perpetual","pair":"LPT:USD","markPrice":1.36858633062,"bid":1.3644,"bidSize":68.3,"ask":1.3712,"askSize":66.9,"vol24h":7277.5,"volumeQuote":9989.83312,"openInterest":22103.50000000000,"open24h":1.3657,"high24h":1.3859,"low24h":1.3612,"vwap24h":1.37270122,"lastSize":0.1,"fundingRate":0.000343897155739584,"fundingRatePrediction":0.00044953427254,"suspended":false,"indexPrice":1.3649,"postOnly":false,"change24h":-0.23},{"symbol":"PI_ETHUSD","last":2530.05,"lastTime":"2026-09-12T11:07:39.994947Z","tag":"perpetual","pair":"ETH:USD","markPrice":2524.97238693766,"bid":2523.65,"bidSize":7498,"ask":2526.3,"askSize":7502,"vol24h":44410,"volumeQuote":44410,"openInterest":2016322.00000000000,"open24h":2533.7,"high24h":2536.5,"low24h":2526.8,"vwap24h":2532.4265796,"lastSize":49,"fundingRate":0.000000004868698111,"fundingRatePrediction":0.000000007979591082,"suspended":false,"indexPrice":2524.65,"postOnly":false,"change24h":-0.14},{"symbol":"PF_KSMUSD","last":3.798,"lastTime":"2026-09-12T22:30:10.970638Z","tag":"perpetual","pair":"KSM:USD","markPrice":3.8060149943,"bid":3.791,"bidSize":476.63,"ask":3.821,"askSize":476.63,"vol24h":477.52,"volumeQuote":1815.3801,"openInterest":12327.01000000000,"open24h":3.817,"high24h":3.818,"low24h":3.793,"vwap24h":3.80168391,"lastSize":250,"fundingRate":-0.001034670718976249,"fundingRatePrediction":-0.000696823599679999,"suspended":false,"indexPrice":3.8103,"postOnly":false,"change24h":-0.5},{"symbol":"PF_BERAUSD","last":0.1945,"lastTime":"2026-09-12T23:38:25.646884Z","tag":"perpetual","pair":"BERA:USD","markPrice":0.19415375838,"bid":0.1939,"bidSize":574.4,"ask":0.1949,"askSize":16728,"vol24h":219282.5,"volumeQuote":41728.93306,"openInterest":239080.30000000000,"open24h":0.1882,"high24h":0.1966,"low24h":0.1875,"vwap24h":0.1902976,"lastSize":512.9,"fundingRate":-0.00002684348458,"fundingRatePrediction":-0.00003040883649375,"suspended":false,"indexPrice":0.1944,"postOnly":false,"change24h":3.35},{"symbol":"PF_LTCUSD","last":53.6,"lastTime":"2026-09-12T23:40:05.175162Z","tag":"perpetual","pair":"LTC:USD","markPrice":53.60392622447,"bid":53.6,"bidSize":0.12,"ask":53.61,"askSize":3.06,"vol24h":6844.19,"volumeQuote":368946.0512,"openInterest":99352.76000000000,"open24h":53.26,"high24h":54.26,"low24h":53.14,"vwap24h":53.90645952,"lastSize":0.28,"fundingRate":-0.000899979312034185,"fundingRatePrediction":-0.00119260920353,"suspended":false,"indexPrice":53.6112,"postOnly":false,"change24h":0.64},{"symbol":"PF_MOODENGUSD","last":0.03969,"lastTime":"2026-09-12T23:12:43.480983Z","tag":"perpetual","pair":"MOODENG:USD","markPrice":0.03945238603,"bid":0.03966,"bidSize":2234,"ask":0.03976,"askSize":2257,"vol24h":639300,"volumeQuote":25657.71921,"openInterest":620506.00000000000,"open24h":0.04002,"high24h":0.04057,"low24h":0.03965,"vwap24h":0.04013408,"lastSize":602,"fundingRate":-0.000006011031579583,"fundingRatePrediction":-0.000001750343588875,"suspended":false,"indexPrice":0.039702,"postOnly":false,"change24h":-0.82},{"symbol":"PF_KASUSD","last":0.03515,"lastTime":"2026-09-12T23:13:53.61155Z","tag":"perpetual","pair":"KAS:USD","markPrice":0.035174783,"bid":0.03518,"bidSize":2626,"ask":0.0352,"askSize":2666,"vol24h":4070605,"volumeQuote":145104.2964,"openInterest":5658394.00000000000,"open24h":0.03539,"high24h":0.03676,"low24h":0.03468,"vwap24h":0.03564686,"lastSize":4000,"fundingRate":-0.000003557241682912,"fundingRatePrediction":-0.000002704343735375,"suspended":false,"indexPrice":0.035195,"postOnly":false,"change24h":-0.68},{"symbol":"FF_SOLUSD_260925","last":101.72,"lastTime":"2026-09-12T22:30:40.217047Z","tag":"month","pair":"SOL:USD","markPrice":101.868487875,"bid":101.84,"bidSize":17.62,"ask":101.89,"askSize":17.62,"vol24h":1110.52,"volumeQuote":113493.4138,"openInterest":1615.54000000000,"open24h":102.26,"high24h":102.52,"low24h":101.6,"vwap24h":102.19844199,"lastSize":20.17,"suspended":false,"indexPrice":101.75,"postOnly":false,"change24h":-0.53},{"symbol":"PF_DOGEUSD","last":0.08475,"lastTime":"2026-09-12T23:39:47.590243Z","tag":"perpetual","pair":"DOGE:USD","markPrice":0.08475877445,"bid":0.08475,"bidSize":7683,"ask":0.08476,"askSize":9932,"vol24h":95673664,"volumeQuote":8113286.2923,"openInterest":47242431.00000000000,"open24h":0.08423,"high24h":0.08536,"low24h":0.08413,"vwap24h":0.08480167,"lastSize":1748,"fundingRate":-0.00000162870502545,"fundingRatePrediction":-0.000000916723706517,"suspended":false,"indexPrice":0.084763,"postOnly":false,"change24h":0.62},{"symbol":"PF_SKHYUSD","last":187.22,"lastTime":"2026-09-12T22:58:04.73272Z","tag":"perpetual","pair":"SKHY:USD","markPrice":187.56140765874,"bid":187.43,"bidSize":3.94,"ask":187.62,"askSize":4.72,"vol24h":55.07,"volumeQuote":10419.0148,"openInterest":179.95000000000,"open24h":190.93,"high24h":191.72,"low24h":186.73,"vwap24h":189.19583802,"lastSize":0.19,"fundingRate":0.008427194702666604,"fundingRatePrediction":-0.001132212030657104,"suspended":false,"indexPrice":187.49454,"postOnly":false,"change24h":-1.94},{"symbol":"PF_GLDXUSD","last":398.9,"lastTime":"2026-09-12T14:20:02.847595Z","tag":"perpetual","pair":"GLDx:USD","markPrice":399.28695296811,"bid":399,"bidSize":14.994,"ask":399.5,"askSize":500,"vol24h":156.154,"volumeQuote":62305.7583,"openInterest":5429.83200000000,"open24h":399.1,"high24h":400.5,"low24h":398.7,"vwap24h":399.00199995,"lastSize":0.302,"fundingRate":-0.0136083481549582,"fundingRatePrediction":0.00696251221145,"suspended":false,"indexPrice":399.194,"postOnly":false,"change24h":-0.05},{"symbol":"PF_AMZNXUSD","last":256.82,"lastTime":"2026-09-12T22:36:00.770095Z","tag":"perpetual","pair":"AMZNx:USD","markPrice":256.70957317784,"bid":256.46,"bidSize":3.34,"ask":256.71,"askSize":3.89,"vol24h":31.83,"volumeQuote":8165.2015,"openInterest":1558.78000000000,"open24h":256.6,"high24h":256.82,"low24h":256.33,"vwap24h":256.52533773,"lastSize":2.32,"fundingRate":0.00235385410275,"fundingRatePrediction":0.001174975324808248,"suspended":false,"indexPrice":256.701,"postOnly":false,"change24h":0.09},{"symbol":"PF_CVXUSD","last":2.0647,"lastTime":"2026-09-12T13:55:59.325826Z","tag":"perpetual","pair":"CVX:USD","markPrice":2.04667294768,"bid":2.0436,"bidSize":44,"ask":2.0498,"askSize":44,"vol24h":815,"volumeQuote":1686.2264,"openInterest":66369.00000000000,"open24h":2.0622,"high24h":2.0963,"low24h":2.0564,"vwap24h":2.06898945,"lastSize":557,"fundingRate":-0.0002823588818215,"fundingRatePrediction":-0.0002939504259675,"suspended":false,"indexPrice":2.04878,"postOnly":false,"change24h":0.12},{"symbol":"PF_ALICEUSD","last":0.136,"lastTime":"2026-09-12T18:47:41.933132Z","tag":"perpetual","pair":"ALICE:USD","markPrice":0.13526826859,"bid":0.13508,"bidSize":683,"ask":0.13543,"askSize":683,"vol24h":42943,"volumeQuote":5772.4156,"openInterest":209367.00000000000,"open24h":0.12866,"high24h":0.13634,"low24h":0.12866,"vwap24h":0.13442041,"lastSize":28,"fundingRate":-0.0000142149969577,"fundingRatePrediction":0.000004583697986762,"suspended":false,"indexPrice":0.135278,"postOnly":false,"change24h":5.7},{"symbol":"PF_SPCXXUSD","last":150,"lastTime":"2026-09-12T23:00:49.013166Z","tag":"perpetual","pair":"SPCXx:USD","markPrice":150.15375113293,"bid":150.12,"bidSize":3.1,"ask":150.2,"askSize":4.76,"vol24h":369.85,"volumeQuote":55514.7744,"openInterest":7291.66000000000,"open24h":150.07,"high24h":150.3,"low24h":149.91,"vwap24h":150.10078248,"lastSize":0.26,"fundingRate":0.00231233674987495,"fundingRatePrediction":0.001750098151833383,"suspended":false,"indexPrice":150.13,"postOnly":false,"change24h":-0.05},{"symbol":"PF_COMPUSD","last":20.085,"lastTime":"2026-09-12T23:36:42.540241Z","tag":"perpetual","pair":"COMP:USD","markPrice":20.10831807385,"bid":20.086,"bidSize":4.6,"ask":20.118,"askSize":4.6,"vol24h":1573.9,"volumeQuote":31734.5937,"openInterest":10433.50000000000,"open24h":20.035,"high24h":20.334,"low24h":19.934,"vwap24h":20.1630305,"lastSize":4.5,"fundingRate":-0.001183852855237507,"fundingRatePrediction":-0.00183401823775834,"suspended":false,"indexPrice":20.115,"postOnly":false,"change24h":0.25},{"symbol":"FF_XBTUSD_261225","tag":"quarter","pair":"XBT:USD","markPrice":78323.33235961758,"bid":78146,"bidSize":1.1393,"ask":78498,"askSize":1.1393,"vol24h":0,"volumeQuote":0,"openInterest":16.31520000000,"suspended":false,"indexPrice":77238.3,"postOnly":false,"change24h":0.0},{"symbol":"PF_ZRXUSD","last":0.1075,"lastTime":"2026-09-12T22:33:53.000125Z","tag":"perpetual","pair":"ZRX:USD","markPrice":0.10925211644,"bid":0.10889,"bidSize":9711,"ask":0.10971,"askSize":9711,"vol24h":190420,"volumeQuote":20414.509,"openInterest":313056.00000000000,"open24h":0.09978,"high24h":0.11067,"low24h":0.09978,"vwap24h":0.1072078,"lastSize":16362,"fundingRate":-0.000005851618315312,"fundingRatePrediction":-0.000023492222546483,"suspended":false,"indexPrice":0.109454,"postOnly":false,"change24h":7.74},{"symbol":"FF_ETHUSD_261225","last":2555,"lastTime":"2026-09-12T17:41:34.773104Z","tag":"quarter","pair":"ETH:USD","markPrice":2552.71573789152,"bid":2547.3,"bidSize":43.57,"ask":2558.7,"askSize":43.57,"vol24h":10.56,"volumeQuote":26915.9444,"openInterest":123.45500000000,"open24h":2544.1,"high24h":2565.2,"low24h":2543.7,"vwap24h":2548.85837121,"lastSize":4.55,"suspended":false,"indexPrice":2524.39,"postOnly":false,"change24h":0.43},{"symbol":"PF_ZEREBROUSD","last":0.03375,"lastTime":"2026-09-12T22:31:40.117424Z","tag":"perpetual","pair":"ZEREBRO:USD","markPrice":0.03393682388,"bid":0.03386,"bidSize":59641,"ask":0.03402,"askSize":59641,"vol24h":87785,"volumeQuote":3014.19141,"openInterest":165049.00000000000,"open24h":0.03456,"high24h":0.03466,"low24h":0.03375,"vwap24h":0.03433606,"lastSize":8000,"fundingRate":0.000005679118244415,"fundingRatePrediction":0.000005653896618055,"suspended":false,"indexPrice":0.0338892,"postOnly":false,"change24h":-2.34},{"symbol":"PF_GMTUSD","last":0.007359,"lastTime":"2026-09-12T22:33:02.054352Z","tag":"perpetual","pair":"GMT:USD","markPrice":0.00736305022,"bid":0.007357,"bidSize":20399,"ask":0.007381,"askSize":129758,"vol24h":591649,"volumeQuote":4276.498858,"openInterest":5931481.00000000000,"open24h":0.007093,"high24h":0.007359,"low24h":0.007074,"vwap24h":0.0072281,"lastSize":50000,"fundingRate":-0.000001761819719458,"fundingRatePrediction":-0.0000020354718345,"suspended":false,"indexPrice":0.00738,"postOnly":false,"change24h":3.75},{"symbol":"PF_SPKUSD","last":0.01938,"lastTime":"2026-09-12T15:53:39.64921Z","tag":"perpetual","pair":"SPK:USD","markPrice":0.0192309889,"bid":0.01918,"bidSize":26482,"ask":0.01929,"askSize":97483,"vol24h":211140,"volumeQuote":4079.93149,"openInterest":936232.00000000000,"open24h":0.01939,"high24h":0.01939,"low24h":0.01932,"vwap24h":0.01932335,"lastSize":1502,"fundingRate":-0.000001030301597625,"fundingRatePrediction":-0.000001045540125788,"suspended":false,"indexPrice":0.0192473,"postOnly":false,"change24h":-0.05},{"symbol":"PF_ROSEUSD","last":0.006718,"lastTime":"2026-09-12T09:05:35.358927Z","tag":"perpetual","pair":"ROSE:USD","markPrice":0.00664508592,"bid":0.006623,"bidSize":220000,"ask":0.00667,"askSize":1830068,"vol24h":32562,"volumeQuote":216.135585,"openInterest":2520782.00000000000,"open24h":0.006566,"high24h":0.006718,"low24h":0.006566,"vwap24h":0.00663766,"lastSize":5213,"fundingRate":0.000000027850205556,"fundingRatePrediction":0.000000043748685283,"suspended":false,"indexPrice":0.0066434,"postOnly":false,"change24h":2.31},{"symbol":"PF_ETHFIUSD","last":0.7085,"lastTime":"2026-09-12T23:36:15.384443Z","tag":"perpetual","pair":"ETHFI:USD","markPrice":0.70907731967,"bid":0.7082,"bidSize":124.5,"ask":0.7107,"askSize":124.5,"vol24h":1012874.9,"volumeQuote":743723.31834,"openInterest":375320.40000000000,"open24h":0.6746,"high24h":0.7762,"low24h":0.6722,"vwap24h":0.73426967,"lastSize":13.2,"fundingRate":-0.000008490827282708,"fundingRatePrediction":-0.00003346382966575,"suspended":false,"indexPrice":0.70923,"postOnly":false,"change24h":5.03},{"symbol":"PF_GPSUSD","last":0.009359,"lastTime":"2026-09-12T23:13:45.355384Z","tag":"perpetual","pair":"GPS:USD","markPrice":0.00939169909,"bid":0.009359,"bidSize":65993,"ask":0.009425,"askSize":65993,"vol24h":3356608,"volumeQuote":32783.01111,"openInterest":1928418.00000000000,"open24h":0.01107,"high24h":0.011262,"low24h":0.009359,"vwap24h":0.00976671,"lastSize":8585,"fundingRate":-0.000001272791340275,"fundingRatePrediction":-0.000001563968747521,"suspended":false,"indexPrice":0.0094035,"postOnly":false,"change24h":-15.46},{"symbol":"PF_MUBARAKUSD","last":0.030051,"lastTime":"2026-09-12T23:16:34.889894Z","tag":"perpetual","pair":"MUBARAK:USD","markPrice":0.02999552117,"bid":0.029945,"bidSize":49415,"ask":0.030013,"askSize":3072,"vol24h":10548710,"volumeQuote":330729.673468,"openInterest":1363351.00000000000,"open24h":0.028799,"high24h":0.033973,"low24h":0.028777,"vwap24h":0.03135262,"lastSize":527,"fundingRate":0.000003482393019256,"fundingRatePrediction":0.000002135860348534,"suspended":false,"indexPrice":0.0299705,"postOnly":false,"change24h":4.35},{"symbol":"PF_UNIUSD","last":6.349,"lastTime":"2026-09-12T23:39:24.527898Z","tag":"perpetual","pair":"UNI:USD","markPrice":6.35395853724,"bid":6.353,"bidSize":29,"ask":6.356,"askSize":21.8,"vol24h":1286981.9,"volumeQuote":8108836.4097,"openInterest":581337.800000000000000,"open24h":5.98,"high24h":6.567,"low24h":5.97,"vwap24h":6.3006608,"lastSize":20.4,"fundingRate":-0.0000947659713,"fundingRatePrediction":-0.000093797605740585,"suspended":false,"indexPrice":6.35474,"postOnly":false,"change24h":6.17},{"symbol":"PF_ARUSD","last":2.594,"lastTime":"2026-09-12T22:23:51.035693Z","tag":"perpetual","pair":"AR:USD","markPrice":2.56934516078,"bid":2.56,"bidSize":666.47,"ask":2.579,"askSize":666.47,"vol24h":546.09,"volumeQuote":1420.2038,"openInterest":15447.72000000000,"open24h":2.655,"high24h":2.66,"low24h":2.573,"vwap24h":2.60067718,"lastSize":400,"fundingRate":-0.000545814809046293,"fundingRatePrediction":-0.000598473210277916,"suspended":false,"indexPrice":2.57401,"postOnly":false,"change24h":-2.3},{"symbol":"PF_ATHUSD","last":0.00461,"lastTime":"2026-09-12T22:13:15.281947Z","tag":"perpetual","pair":"ATH:USD","markPrice":0.00462804372,"bid":0.004618,"bidSize":123798,"ask":0.004639,"askSize":123798,"vol24h":1256921,"volumeQuote":5816.526403,"openInterest":1361827.00000000000,"open24h":0.004645,"high24h":0.004645,"low24h":0.004609,"vwap24h":0.0046276,"lastSize":27146,"fundingRate":-0.000000177065544579,"fundingRatePrediction":-0.000000166081148408,"suspended":false,"indexPrice":0.0046299,"postOnly":false,"change24h":-0.75},{"symbol":"PF_MONUSD","last":0.02316,"lastTime":"2026-09-12T19:39:46.227345Z","tag":"perpetual","pair":"MON:USD","markPrice":0.02309984508,"bid":0.02308,"bidSize":4750,"ask":0.02313,"askSize":4753,"vol24h":826182,"volumeQuote":19322.06695,"openInterest":10133695.00000000000,"open24h":0.02348,"high24h":0.02367,"low24h":0.02316,"vwap24h":0.02338718,"lastSize":40169,"fundingRate":-0.000001914873058333,"fundingRatePrediction":-0.000000957740874,"suspended":false,"indexPrice":0.0231,"postOnly":false,"change24h":-1.36},{"symbol":"PF_NEARUSD","last":2.3702,"lastTime":"2026-09-12T23:39:43.120424Z","tag":"perpetual","pair":"NEAR:USD","markPrice":2.37206050541,"bid":2.3706,"bidSize":96,"ask":2.3726,"askSize":96,"vol24h":1310867,"volumeQuote":3113241.7079,"openInterest":1803200.00000000000,"open24h":2.3621,"high24h":2.4253,"low24h":2.326,"vwap24h":2.37494857,"lastSize":59,"fundingRate":0.000070147891006667,"fundingRatePrediction":-0.000004762459735416,"suspended":false,"indexPrice":2.3724,"postOnly":false,"change24h":0.34},{"symbol":"PF_PEOPLEUSD","last":0.007904,"lastTime":"2026-09-12T18:49:08.048489Z","tag":"perpetual","pair":"PEOPLE:USD","markPrice":0.00789887963,"bid":0.007878,"bidSize":87393,"ask":0.007921,"askSize":140000,"vol24h":715155,"volumeQuote":5677.262103,"openInterest":3390650.00000000000,"open24h":0.007933,"high24h":0.008016,"low24h":0.007867,"vwap24h":0.00793851,"lastSize":80000,"fundingRate":-0.000001355083068042,"fundingRatePrediction":-0.00000156900424925,"suspended":false,"indexPrice":0.00791134,"postOnly":false,"change24h":-0.37},{"symbol":"PF_PUMPUSD","last":0.003768,"lastTime":"2026-09-12T23:39:45.911506Z","tag":"perpetual","pair":"PUMP:USD","markPrice":0.00376849956,"bid":0.003766,"bidSize":136000,"ask":0.003772,"askSize":467400,"vol24h":541300100,"volumeQuote":2026583.3005,"openInterest":129921300.000000000000000,"open24h":0.003575,"high24h":0.00396,"low24h":0.00351,"vwap24h":0.00374392,"lastSize":80000,"fundingRate":-0.000000199271463772,"fundingRatePrediction":-0.000000120899687692,"suspended":false,"indexPrice":0.00376886,"postOnly":false,"change24h":5.4},{"symbol":"PF_VETUSD","last":0.007525,"lastTime":"2026-09-12T23:31:45.358576Z","tag":"perpetual","pair":"VET:USD","markPrice":0.00750128554,"bid":0.007498,"bidSize":12208,"ask":0.007511,"askSize":12208,"vol24h":21834450,"volumeQuote":167514.765325,"openInterest":14353325.00000000000,"open24h":0.007292,"high24h":0.007877,"low24h":0.007292,"vwap24h":0.00767204,"lastSize":69935,"fundingRate":-0.00000018447053212,"fundingRatePrediction":-0.000000279756092935,"suspended":false,"indexPrice":0.0075048,"postOnly":false,"change24h":3.2},{"symbol":"PF_FLOKIUSD","last":0.00002466,"lastTime":"2026-09-12T21:58:18.473976Z","tag":"perpetual","pair":"FLOKI:USD","markPrice":0.00002470607,"bid":0.00002464,"bidSize":201268000,"ask":0.00002476,"askSize":6190000,"vol24h":6130118000,"volumeQuote":153019.78416,"openInterest":3580875000.00000000000,"open24h":0.00002455,"high24h":0.0000253,"low24h":0.00002455,"vwap24h":0.00002496,"lastSize":1118000,"fundingRate":-0.000000001111635789,"fundingRatePrediction":-0.000000001566749915,"suspended":false,"indexPrice":0.00002472,"postOnly":false,"change24h":0.45},{"symbol":"PF_CAKEUSD","last":2.2208,"lastTime":"2026-09-12T22:28:42.755575Z","tag":"perpetual","pair":"CAKE:USD","markPrice":2.21782317362,"bid":2.2121,"bidSize":2930,"ask":2.2236,"askSize":696,"vol24h":15386,"volumeQuote":34357.543,"openInterest":33261.00000000000,"open24h":2.1862,"high24h":2.2675,"low24h":2.1862,"vwap24h":2.23303932,"lastSize":664,"fundingRate":0.00042821595851,"fundingRatePrediction":-0.000145278347224166,"suspended":false,"indexPrice":2.21909,"postOnly":false,"change24h":1.58},{"symbol":"PF_ANKRUSD","last":0.004292,"lastTime":"2026-09-12T22:44:34.373442Z","tag":"perpetual","pair":"ANKR:USD","markPrice":0.00435487476,"bid":0.004321,"bidSize":243000,"ask":0.004371,"askSize":230723,"vol24h":216461,"volumeQuote":929.50348,"openInterest":3189065.00000000000,"open24h":0.004335,"high24h":0.004335,"low24h":0.004292,"vwap24h":0.00429409,"lastSize":200000,"fundingRate":-0.000000633976559004,"fundingRatePrediction":0.000000851423707897,"suspended":false,"indexPrice":0.0043407,"postOnly":false,"change24h":-0.99},{"symbol":"PF_RLCUSD","last":0.2802,"lastTime":"2026-09-12T22:11:36.025903Z","tag":"perpetual","pair":"RLC:USD","markPrice":0.27860777123,"bid":0.278,"bidSize":686,"ask":0.2802,"askSize":4573,"vol24h":7959,"volumeQuote":2231.454,"openInterest":34263.00000000000,"open24h":0.2806,"high24h":0.2809,"low24h":0.2802,"vwap24h":0.28036864,"lastSize":3674,"fundingRate":-0.000115610428963375,"fundingRatePrediction":-0.000114494634227917,"suspended":false,"indexPrice":0.27956,"postOnly":false,"change24h":-0.14},{"symbol":"PF_USDCUSD","last":0.9996,"lastTime":"2026-09-12T12:01:24.849738Z","tag":"perpetual","pair":"USDC:USD","markPrice":0.99994698954,"bid":0.9996,"bidSize":3052,"ask":1.0003,"askSize":3543,"vol24h":143,"volumeQuote":142.9428,"openInterest":14824.00000000000,"open24h":0.9996,"high24h":0.9996,"low24h":0.9996,"vwap24h":0.9996,"lastSize":143,"fundingRate":0.0000227500162925,"fundingRatePrediction":0.00002249994882125,"suspended":false,"indexPrice":0.99976,"postOnly":false,"change24h":0.0},{"symbol":"PF_RIVERUSD","last":1.407,"lastTime":"2026-09-12T23:39:49.406284Z","tag":"perpetual","pair":"RIVER:USD","markPrice":1.40777023437,"bid":1.407,"bidSize":69.8,"ask":1.409,"askSize":272.8,"vol24h":1146289.5,"volumeQuote":1559568.3351,"openInterest":83781.00000000000,"open24h":1.346,"high24h":1.533,"low24h":1.24,"vwap24h":1.36053618,"lastSize":70.7,"fundingRate":0.000145502342358333,"fundingRatePrediction":0.00006741426125325,"suspended":false,"indexPrice":1.40654,"postOnly":false,"change24h":4.53},{"symbol":"PF_NVDAXUSD","last":218.6,"lastTime":"2026-09-12T23:21:54.392614Z","tag":"perpetual","pair":"NVDAx:USD","markPrice":218.46617884265,"bid":218.32,"bidSize":8.27,"ask":218.6,"askSize":886.23,"vol24h":406.48,"volumeQuote":88803.4587,"openInterest":7363.64000000000,"open24h":218.58,"high24h":219.3,"low24h":218.2,"vwap24h":218.46944179,"lastSize":1.72,"fundingRate":-0.009839897377533406,"fundingRatePrediction":-0.000833302448116739,"suspended":false,"indexPrice":218.459,"postOnly":false,"change24h":0.01},{"symbol":"PF_ETHUSD","last":2524.7,"lastTime":"2026-09-12T23:40:00.475729Z","tag":"perpetual","pair":"ETH:USD","markPrice":2524.78590753503,"bid":2524.7,"bidSize":1.538,"ask":2524.8,"askSize":0.96,"vol24h":38423.009,"volumeQuote":97007997.2396,"openInterest":29284.749000000000,"open24h":2513.8,"high24h":2545.7,"low24h":2508.3,"vwap24h":2524.73712404,"lastSize":0.104,"fundingRate":0.035627505562832492,"fundingRatePrediction":0.024917341532417508,"suspended":false,"indexPrice":2524.65,"postOnly":false,"change24h":0.43},{"symbol":"PF_ICPUSD","last":2.734,"lastTime":"2026-09-12T23:34:32.84066Z","tag":"perpetual","pair":"ICP:USD","markPrice":2.733932684,"bid":2.733,"bidSize":33.3,"ask":2.735,"askSize":34.3,"vol24h":24149.4,"volumeQuote":66558.9784,"openInterest":155688.00000000000,"open24h":2.729,"high24h":2.798,"low24h":2.717,"vwap24h":2.75613383,"lastSize":50,"fundingRate":-0.000044827697915,"fundingRatePrediction":-0.000000978339851999,"suspended":false,"indexPrice":2.73483,"postOnly":false,"change24h":0.18},{"symbol":"PF_HOODXUSD","last":111.45,"lastTime":"2026-09-12T22:35:28.618351Z","tag":"perpetual","pair":"HOODx:USD","markPrice":111.48880624694,"bid":111.39,"bidSize":22.44,"ask":111.61,"askSize":22.39,"vol24h":466.26,"volumeQuote":52262.9332,"openInterest":1868.51000000000,"open24h":112.2,"high24h":112.47,"low24h":111.32,"vwap24h":112.08967786,"lastSize":0.09,"fundingRate":0.016194699079999963,"fundingRatePrediction":0.016928244644208296,"suspended":false,"indexPrice":111.343,"postOnly":false,"change24h":-0.67},{"symbol":"PF_JASMYUSD","last":0.004001,"lastTime":"2026-09-12T23:31:32.730268Z","tag":"perpetual","pair":"JASMY:USD","markPrice":0.00399983086,"bid":0.003997,"bidSize":22350,"ask":0.004003,"askSize":22737,"vol24h":32760846,"volumeQuote":131738.688124,"openInterest":61743868.00000000000,"open24h":0.003996,"high24h":0.00409,"low24h":0.003969,"vwap24h":0.00402122,"lastSize":22487,"fundingRate":-0.000000019554020475,"fundingRatePrediction":-0.000000392414169573,"suspended":false,"indexPrice":0.0040013,"postOnly":false,"change24h":0.13},{"symbol":"PF_SOXLUSD","last":121.21,"lastTime":"2026-09-12T22:54:46.066637Z","tag":"perpetual","pair":"SOXL:USD","markPrice":121.20953256681,"bid":120.98,"bidSize":4.22,"ask":121.43,"askSize":6.37,"vol24h":20.96,"volumeQuote":2569.3119,"openInterest":172.86000000000,"open24h":123.4,"high24h":123.4,"low24h":121.21,"vwap24h":122.58167462,"lastSize":0.01,"fundingRate":-0.0244599069971235,"fundingRatePrediction":-0.0249301764968095,"suspended":false,"indexPrice":121.30868,"postOnly":false,"change24h":-1.77},{"symbol":"PF_XTZUSD","last":0.2623,"lastTime":"2026-09-12T23:38:11.575746Z","tag":"perpetual","pair":"XTZ:USD","markPrice":0.262695507,"bid":0.2626,"bidSize":8990,"ask":0.2632,"askSize":363,"vol24h":291144,"volumeQuote":75478.5139,"openInterest":1258892.00000000000,"open24h":0.2507,"high24h":0.2641,"low24h":0.2506,"vwap24h":0.25924805,"lastSize":353,"fundingRate":0.00000813869522975,"fundingRatePrediction":0.000002168808971538,"suspended":false,"indexPrice":0.263032,"postOnly":false,"change24h":4.63},{"symbol":"PF_CROUSD","last":0.0602,"lastTime":"2026-09-12T23:35:31.630563Z","tag":"perpetual","pair":"CRO:USD","markPrice":0.06028730287,"bid":0.06021,"bidSize":21230,"ask":0.06047,"askSize":26300,"vol24h":2538490,"volumeQuote":145460.2226,"openInterest":755960.00000000000,"open24h":0.05635,"high24h":0.0602,"low24h":0.05629,"vwap24h":0.05730187,"lastSize":170,"fundingRate":-0.0000007986954157,"fundingRatePrediction":0.000001632779983387,"suspended":false,"indexPrice":0.060309,"postOnly":false,"change24h":6.83},{"symbol":"PF_SPELLUSD","tag":"perpetual","pair":"SPELL:USD","markPrice":0.00008344023,"bid":0.00008331,"bidSize":14000000,"ask":0.00008357,"askSize":3432659,"vol24h":0,"volumeQuote":0,"openInterest":228876721.00000000000,"fundingRate":-0.000000002698437102,"fundingRatePrediction":-0.000000006638268381,"suspended":false,"indexPrice":0.000083481,"postOnly":false,"change24h":0.0},{"symbol":"PF_ONDOUSD","last":0.3487,"lastTime":"2026-09-12T23:19:49.172416Z","tag":"perpetual","pair":"ONDO:USD","markPrice":0.34832945061,"bid":0.3483,"bidSize":292,"ask":0.3485,"askSize":292,"vol24h":367481,"volumeQuote":128950.9299,"openInterest":5440579.000000000000000,"open24h":0.3495,"high24h":0.3535,"low24h":0.3471,"vwap24h":0.35090503,"lastSize":49,"fundingRate":-0.000004277854557279,"fundingRatePrediction":0.00000476515739115,"suspended":false,"indexPrice":0.348241,"postOnly":false,"change24h":-0.23},{"symbol":"PF_FLOWUSD","last":0.02765,"lastTime":"2026-09-12T23:14:11.891041Z","tag":"perpetual","pair":"FLOW:USD","markPrice":0.0280049483,"bid":0.02765,"bidSize":146228,"ask":0.02786,"askSize":24163,"vol24h":47911,"volumeQuote":1327.02393,"openInterest":1034741.00000000000,"open24h":0.02786,"high24h":0.02797,"low24h":0.02759,"vwap24h":0.02769769,"lastSize":15,"fundingRate":0.000013828496263775,"fundingRatePrediction":0.0000299269447607,"suspended":false,"indexPrice":0.027768,"postOnly":false,"change24h":-0.75},{"symbol":"PF_POPCATUSD","last":0.0481,"lastTime":"2026-09-12T23:34:03.671392Z","tag":"perpetual","pair":"POPCAT:USD","markPrice":0.04807130012,"bid":0.04798,"bidSize":1847,"ask":0.04807,"askSize":1889,"vol24h":61038,"volumeQuote":2977.65648,"openInterest":3020465.00000000000,"open24h":0.04862,"high24h":0.04908,"low24h":0.0481,"vwap24h":0.04878365,"lastSize":581,"fundingRate":0.000005438282785675,"fundingRatePrediction":0.000008507963708062,"suspended":false,"indexPrice":0.048012,"postOnly":false,"change24h":-1.07},{"symbol":"PF_BRETTUSD","last":0.004911,"lastTime":"2026-09-12T23:01:11.336824Z","tag":"perpetual","pair":"BRETT:USD","markPrice":0.00491809124,"bid":0.004903,"bidSize":527887,"ask":0.004932,"askSize":227887,"vol24h":1485233,"volumeQuote":7329.997245,"openInterest":9220373.00000000000,"open24h":0.004965,"high24h":0.004989,"low24h":0.004895,"vwap24h":0.00493525,"lastSize":35714,"fundingRate":0.000000570417474132,"fundingRatePrediction":0.00000033415945221,"suspended":false,"indexPrice":0.0049164,"postOnly":false,"change24h":-1.09},{"symbol":"PF_CHFUSD","tag":"perpetual","pair":"CHF:USD","markPrice":1.21250000001,"bid":1.1901,"bidSize":10,"ask":1.22463,"askSize":15,"vol24h":0,"volumeQuote":0,"openInterest":158.00000000000,"fundingRate":0,"fundingRatePrediction":0,"suspended":false,"indexPrice":1.22552023334,"postOnly":false,"change24h":0.0,"isUnderlyingMarketClosed":true},{"symbol":"PF_VIRTUALUSD","last":0.6197,"lastTime":"2026-09-12T23:38:04.566481Z","tag":"perpetual","pair":"VIRTUAL:USD","markPrice":0.61973931976,"bid":0.6197,"bidSize":149,"ask":0.62,"askSize":145,"vol24h":305997,"volumeQuote":193090.4639,"openInterest":612152.00000000000,"open24h":0.6303,"high24h":0.6414,"low24h":0.6167,"vwap24h":0.63102077,"lastSize":592,"fundingRate":-0.0000099318705005,"fundingRatePrediction":0.000000292479698625,"suspended":false,"indexPrice":0.61987,"postOnly":false,"change24h":-1.68},{"symbol":"PF_NATGASUSD","last":2.9328,"lastTime":"2026-09-12T21:06:17.6043Z","tag":"perpetual","pair":"NATGAS:USD","markPrice":2.9329952324,"bid":2.928,"bidSize":1737,"ask":2.9337,"askSize":51,"vol24h":1861,"volumeQuote":5464.0735,"openInterest":15934.00000000000,"open24h":2.9399,"high24h":2.9432,"low24h":2.9306,"vwap24h":2.93609538,"lastSize":17,"fundingRate":-0.000443974359000666,"fundingRatePrediction":-0.000630332349804793,"suspended":false,"indexPrice":2.93817,"postOnly":false,"change24h":-0.24},{"symbol":"PF_QNTUSD","last":63.93,"lastTime":"2026-09-12T23:37:56.260454Z","tag":"perpetual","pair":"QNT:USD","markPrice":63.80134223032,"bid":63.63,"bidSize":4.96,"ask":63.97,"askSize":2.71,"vol24h":233.55,"volumeQuote":14950.8934,"openInterest":472.79000000000,"open24h":63.51,"high24h":65.59,"low24h":63.27,"vwap24h":64.01581417,"lastSize":0.08,"fundingRate":-0.001251303790161271,"fundingRatePrediction":-0.006452436009284145,"suspended":false,"indexPrice":63.8465,"postOnly":false,"change24h":0.66},{"symbol":"PF_OPENAIXUSD","last":1474.67,"lastTime":"2026-09-12T16:42:59.054989Z","tag":"perpetual","pair":"OPENAIx:USD","markPrice":1488.84,"bid":1469.64,"bidSize":0.36,"ask":1495.57,"askSize":0.35,"vol24h":0.08,"volumeQuote":118.7577,"openInterest":18.49000000000,"open24h":1506.13,"high24h":1506.13,"low24h":1474.67,"vwap24h":1484.47125,"lastSize":0.04,"fundingRate":0.009323093749999812,"fundingRatePrediction":0.009297769359380562,"suspended":false,"indexPrice":1488.33499753928,"postOnly":false,"change24h":-2.09},{"symbol":"PF_PORTALUSD","last":0.01812,"lastTime":"2026-09-12T23:37:24.247209Z","tag":"perpetual","pair":"PORTAL:USD","markPrice":0.01815044088,"bid":0.01813,"bidSize":5323,"ask":0.01827,"askSize":5323,"vol24h":5168589,"volumeQuote":92048.3569,"openInterest":1396912.00000000000,"open24h":0.01763,"high24h":0.01852,"low24h":0.01733,"vwap24h":0.01780918,"lastSize":5233,"fundingRate":-0.000001598664793833,"fundingRatePrediction":-0.000002051307055321,"suspended":false,"indexPrice":0.018157,"postOnly":false,"change24h":2.78},{"symbol":"PF_GBPUSD","last":1.22,"lastTime":"2026-09-12T23:06:20.306591Z","tag":"perpetual","pair":"GBP:USD","markPrice":1.35113120654,"bid":1.22,"bidSize":2365,"ask":1.37,"askSize":2996,"vol24h":8,"volumeQuote":10.36,"openInterest":631.00000000000,"open24h":1.37,"high24h":1.37,"low24h":1.22,"vwap24h":1.295,"lastSize":2,"fundingRate":0,"fundingRatePrediction":0,"suspended":false,"indexPrice":1.3514,"postOnly":false,"change24h":-10.95,"isUnderlyingMarketClosed":false},{"symbol":"PF_SUPERUSD","last":0.1201,"lastTime":"2026-09-12T18:00:17.0664Z","tag":"perpetual","pair":"SUPER:USD","markPrice":0.1202653476,"bid":0.11979,"bidSize":14534,"ask":0.12075,"askSize":8338,"vol24h":3836,"volumeQuote":470.15028,"openInterest":304822.00000000000,"open24h":0.1216,"high24h":0.12631,"low24h":0.1201,"vwap24h":0.12256264,"lastSize":149,"fundingRate":-0.0000070060396617,"fundingRatePrediction":-0.000014166950308875,"suspended":false,"indexPrice":0.12039,"postOnly":false,"change24h":-1.23},{"symbol":"PF_ZILUSD","last":0.002721,"lastTime":"2026-09-12T14:56:58.514525Z","tag":"perpetual","pair":"ZIL:USD","markPrice":0.00271035261,"bid":0.002703,"bidSize":207890,"ask":0.002719,"askSize":369000,"vol24h":350580,"volumeQuote":954.54471,"openInterest":3810120.00000000000,"open24h":0.002736,"high24h":0.002736,"low24h":0.002713,"vwap24h":0.00272276,"lastSize":7350,"fundingRate":-0.000000377296418456,"fundingRatePrediction":-0.00000035517262153,"suspended":false,"indexPrice":0.0027116,"postOnly":false,"change24h":-0.55},{"symbol":"PF_BOMEUSD","last":0.0008601,"lastTime":"2026-09-12T23:25:54.745743Z","tag":"perpetual","pair":"BOME:USD","markPrice":0.00086026816,"bid":0.0008595,"bidSize":108876,"ask":0.0008609,"askSize":108876,"vol24h":102840644,"volumeQuote":88931.2464698,"openInterest":132487833.00000000000,"open24h":0.0008547,"high24h":0.000879,"low24h":0.0008547,"vwap24h":0.00086475,"lastSize":174399,"fundingRate":0.000000028746106089,"fundingRatePrediction":0.000000052584961521,"suspended":false,"indexPrice":0.00085987,"postOnly":false,"change24h":0.63},{"symbol":"PF_OPNUSD","last":0.04896,"lastTime":"2026-09-12T23:22:51.550512Z","tag":"perpetual","pair":"OPN:USD","markPrice":0.04900518932,"bid":0.04889,"bidSize":13393,"ask":0.04911,"askSize":13393,"vol24h":56564,"volumeQuote":2807.60274,"openInterest":110825.00000000000,"open24h":0.05025,"high24h":0.0503,"low24h":0.04892,"vwap24h":0.04963586,"lastSize":115,"fundingRate":0.000004257100524167,"fundingRatePrediction":-0.000001827988283333,"suspended":false,"indexPrice":0.049,"postOnly":false,"change24h":-2.57},{"symbol":"PF_NMRUSD","last":9.299,"lastTime":"2026-09-12T20:39:13.545942Z","tag":"perpetual","pair":"NMR:USD","markPrice":9.29956546199,"bid":9.286,"bidSize":9.8,"ask":9.312,"askSize":10.1,"vol24h":381.9,"volumeQuote":3577.8892,"openInterest":2276.00000000000,"open24h":9.285,"high24h":9.431,"low24h":9.264,"vwap24h":9.36865462,"lastSize":0.2,"fundingRate":-0.000096309740229997,"fundingRatePrediction":-0.00037102994215167,"suspended":false,"indexPrice":9.3011,"postOnly":false,"change24h":0.15},{"symbol":"PF_QQQXUSD","last":714.6,"lastTime":"2026-09-12T23:07:56.400548Z","tag":"perpetual","pair":"QQQx:USD","markPrice":714.60711547528,"bid":714.4,"bidSize":11.485,"ask":714.8,"askSize":6.212,"vol24h":29.667,"volumeQuote":21208.6716,"openInterest":1578.52200000000,"open24h":715.1,"high24h":715.9,"low24h":714.2,"vwap24h":714.89101021,"lastSize":0.704,"fundingRate":0.013402791386475,"fundingRatePrediction":0.019330461985408095,"suspended":false,"indexPrice":714.391,"postOnly":false,"change24h":-0.07},{"symbol":"PF_REZUSD","last":0.004161,"lastTime":"2026-09-12T23:36:18.000116Z","tag":"perpetual","pair":"REZ:USD","markPrice":0.00416068912,"bid":0.004142,"bidSize":322581,"ask":0.004179,"askSize":576380,"vol24h":43502003,"volumeQuote":173428.764651,"openInterest":13763826.00000000000,"open24h":0.003256,"high24h":0.00428,"low24h":0.00321,"vwap24h":0.00398668,"lastSize":125669,"fundingRate":-0.000001004179967732,"fundingRatePrediction":-0.000000753871753179,"suspended":false,"indexPrice":0.0041708,"postOnly":false,"change24h":27.79},{"symbol":"PF_ASTERUSD","last":0.6862,"lastTime":"2026-09-12T23:33:50.566749Z","tag":"perpetual","pair":"ASTER:USD","markPrice":0.68626804858,"bid":0.6858,"bidSize":317,"ask":0.6864,"askSize":317,"vol24h":277821,"volumeQuote":190330.5635,"openInterest":673213.00000000000,"open24h":0.6821,"high24h":0.698,"low24h":0.6803,"vwap24h":0.68508343,"lastSize":1428,"fundingRate":0.000032980467354334,"fundingRatePrediction":0.00001462620588975,"suspended":false,"indexPrice":0.68623,"postOnly":false,"change24h":0.6},{"symbol":"PF_OPUSD","last":0.0954,"lastTime":"2026-09-12T23:31:21.861727Z","tag":"perpetual","pair":"OP:USD","markPrice":0.09550671877,"bid":0.09543,"bidSize":969,"ask":0.09552,"askSize":959,"vol24h":1536909,"volumeQuote":148498.49764,"openInterest":5679611.00000000000,"open24h":0.09542,"high24h":0.09802,"low24h":0.0953,"vwap24h":0.09662153,"lastSize":727,"fundingRate":-0.00000212255793125,"fundingRatePrediction":-0.00000516589075,"suspended":false,"indexPrice":0.09553,"postOnly":false,"change24h":-0.02},{"symbol":"PF_ADAUSD","last":0.20714,"lastTime":"2026-09-12T23:39:24.529565Z","tag":"perpetual","pair":"ADA:USD","markPrice":0.20715245453,"bid":0.20719,"bidSize":1350,"ask":0.2072,"askSize":1158,"vol24h":23166771,"volumeQuote":4823290.69911,"openInterest":23241606.00000000000,"open24h":0.2059,"high24h":0.2099,"low24h":0.2058,"vwap24h":0.20819866,"lastSize":965,"fundingRate":-0.000004538941440683,"fundingRatePrediction":-0.000007175647879812,"suspended":false,"indexPrice":0.207209,"postOnly":false,"change24h":0.6},{"symbol":"PF_RAREUSD","last":0.011927,"lastTime":"2026-09-12T21:22:19.252547Z","tag":"perpetual","pair":"RARE:USD","markPrice":0.01196026602,"bid":0.011938,"bidSize":45111,"ask":0.011982,"askSize":45111,"vol24h":45539,"volumeQuote":543.669946,"openInterest":688917.00000000000,"open24h":0.011896,"high24h":0.011981,"low24h":0.011896,"vwap24h":0.01193856,"lastSize":28166,"fundingRate":-0.000001855856421062,"fundingRatePrediction":-0.0000020329607233,"suspended":false,"indexPrice":0.0119751,"postOnly":false,"change24h":0.26},{"symbol":"FI_XRPUSD_260925","tag":"month","pair":"XRP:USD","markPrice":1.36561,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":1.36561,"postOnly":false,"change24h":0.0},{"symbol":"PF_GOATUSD","last":0.0167,"lastTime":"2026-09-12T23:20:59.726596Z","tag":"perpetual","pair":"GOAT:USD","markPrice":0.01681047837,"bid":0.01659,"bidSize":81874,"ask":0.01698,"askSize":78000,"vol24h":822131,"volumeQuote":13122.79238,"openInterest":1780537.00000000000,"open24h":0.01511,"high24h":0.01682,"low24h":0.01511,"vwap24h":0.01596192,"lastSize":101641,"fundingRate":0.0000025673050911,"fundingRatePrediction":-0.000010405382451275,"suspended":false,"indexPrice":0.016943,"postOnly":false,"change24h":10.52},{"symbol":"PF_AKTUSD","last":0.5295,"lastTime":"2026-09-12T22:14:25.283376Z","tag":"perpetual","pair":"AKT:USD","markPrice":0.53121958087,"bid":0.53,"bidSize":1385,"ask":0.5326,"askSize":3572,"vol24h":17464,"volumeQuote":9302.0694,"openInterest":48513.00000000000,"open24h":0.5294,"high24h":0.5368,"low24h":0.526,"vwap24h":0.53264254,"lastSize":900,"fundingRate":-0.000014561847189625,"fundingRatePrediction":-0.0000163890630585,"suspended":false,"indexPrice":0.53152,"postOnly":false,"change24h":0.02},{"symbol":"PF_COWUSD","last":0.13663,"lastTime":"2026-09-12T19:52:19.811091Z","tag":"perpetual","pair":"COW:USD","markPrice":0.13705583948,"bid":0.13678,"bidSize":1410,"ask":0.13747,"askSize":12000,"vol24h":16014,"volumeQuote":2190.50222,"openInterest":40912.00000000000,"open24h":0.13453,"high24h":0.1386,"low24h":0.13453,"vwap24h":0.1367867,"lastSize":106,"fundingRate":-0.000030813378536808,"fundingRatePrediction":-0.00003135361362415,"suspended":false,"indexPrice":0.137294,"postOnly":false,"change24h":1.56},{"symbol":"PF_GOOGLXUSD","last":341.53,"lastTime":"2026-09-12T23:19:16.864279Z","tag":"perpetual","pair":"GOOGLx:USD","markPrice":341.77959553275,"bid":341.38,"bidSize":0.73,"ask":341.59,"askSize":2.92,"vol24h":299.72,"volumeQuote":101439.2105,"openInterest":1997.46000000000,"open24h":338.3,"high24h":341.97,"low24h":338.16,"vwap24h":338.44658515,"lastSize":0.57,"fundingRate":0.096977261429475,"fundingRatePrediction":0.08975138953250428,"suspended":false,"indexPrice":341.061,"postOnly":false,"change24h":0.95},{"symbol":"PF_CHZUSD","last":0.014174,"lastTime":"2026-09-12T22:55:12.954919Z","tag":"perpetual","pair":"CHZ:USD","markPrice":0.014288711,"bid":0.014284,"bidSize":6519,"ask":0.014326,"askSize":6519,"vol24h":5292240,"volumeQuote":77035.99197,"openInterest":6280239.00000000000,"open24h":0.014037,"high24h":0.015444,"low24h":0.014037,"vwap24h":0.01455641,"lastSize":7289,"fundingRate":-0.000001283266930409,"fundingRatePrediction":-0.000002802971104129,"suspended":false,"indexPrice":0.0143064,"postOnly":false,"change24h":0.98},{"symbol":"PF_NOTUSD","last":0.0004325,"lastTime":"2026-09-12T20:25:22.512321Z","tag":"perpetual","pair":"NOT:USD","markPrice":0.00043204083,"bid":0.0004311,"bidSize":2864202,"ask":0.000433,"askSize":2864202,"vol24h":4265534,"volumeQuote":1848.9241926,"openInterest":93171544.00000000000,"open24h":0.0004323,"high24h":0.0004359,"low24h":0.0004308,"vwap24h":0.00043346,"lastSize":232127,"fundingRate":-0.000000030406310298,"fundingRatePrediction":-0.000000058129215411,"suspended":false,"indexPrice":0.00043245,"postOnly":false,"change24h":0.05},{"symbol":"PF_CYBERUSD","last":0.2842,"lastTime":"2026-09-12T10:53:49.237195Z","tag":"perpetual","pair":"CYBER:USD","markPrice":0.28244572517,"bid":0.2815,"bidSize":1919,"ask":0.2831,"askSize":1800,"vol24h":3247,"volumeQuote":926.4444,"openInterest":15159.00000000000,"open24h":0.2835,"high24h":0.2877,"low24h":0.2835,"vwap24h":0.28532319,"lastSize":45,"fundingRate":-0.000024683923493917,"fundingRatePrediction":-0.000014330330973,"suspended":false,"indexPrice":0.28276,"postOnly":false,"change24h":0.25},{"symbol":"PF_VELOUSD","last":0.004389,"lastTime":"2026-09-12T22:16:34.995265Z","tag":"perpetual","pair":"VELO:USD","markPrice":0.0044618215,"bid":0.00445,"bidSize":291100,"ask":0.004474,"askSize":291000,"vol24h":2455760,"volumeQuote":11536.97491,"openInterest":3359320.00000000000,"open24h":0.004586,"high24h":0.006044,"low24h":0.004316,"vwap24h":0.00469792,"lastSize":227840,"fundingRate":-0.000004167851172323,"fundingRatePrediction":0.000000035246156281,"suspended":false,"indexPrice":0.004462,"postOnly":false,"change24h":-4.3},{"symbol":"PF_DEGENUSD","last":0.001046,"lastTime":"2026-09-12T12:43:13.294684Z","tag":"perpetual","pair":"DEGEN:USD","markPrice":0.00103371792,"bid":0.0010307,"bidSize":1406000,"ask":0.0010329,"askSize":20301,"vol24h":949,"volumeQuote":0.992654,"openInterest":2144483.00000000000,"open24h":0.001046,"high24h":0.001046,"low24h":0.001046,"vwap24h":0.001046,"lastSize":949,"fundingRate":0.000000142292272974,"fundingRatePrediction":0.000000115572369694,"suspended":false,"indexPrice":0.00103288,"postOnly":false,"change24h":0.0},{"symbol":"PF_SEIUSD","last":0.04433,"lastTime":"2026-09-12T23:05:34.62771Z","tag":"perpetual","pair":"SEI:USD","markPrice":0.04436655633,"bid":0.04435,"bidSize":2076,"ask":0.04439,"askSize":2017,"vol24h":1855644,"volumeQuote":82925.16203,"openInterest":3804478.00000000000,"open24h":0.04442,"high24h":0.0452,"low24h":0.04433,"vwap24h":0.04468808,"lastSize":2103,"fundingRate":-0.00000178315054565,"fundingRatePrediction":-0.000000258124422075,"suspended":false,"indexPrice":0.04438,"postOnly":false,"change24h":-0.2},{"symbol":"PF_APEUSD","last":0.1353,"lastTime":"2026-09-12T23:10:26.449807Z","tag":"perpetual","pair":"APE:USD","markPrice":0.13564952957,"bid":0.1356,"bidSize":2463,"ask":0.1357,"askSize":2813,"vol24h":341893,"volumeQuote":46370.6256,"openInterest":2772763.00000000000,"open24h":0.1317,"high24h":0.1379,"low24h":0.1317,"vwap24h":0.13562906,"lastSize":696,"fundingRate":-0.000002255429957419,"fundingRatePrediction":0.000007377395404167,"suspended":false,"indexPrice":0.13559,"postOnly":false,"change24h":2.73},{"symbol":"PF_RUNEUSD","last":0.5127,"lastTime":"2026-09-12T22:42:22.758654Z","tag":"perpetual","pair":"RUNE:USD","markPrice":0.51283462474,"bid":0.5122,"bidSize":4320,"ask":0.5132,"askSize":2811,"vol24h":378257,"volumeQuote":193113.9346,"openInterest":424376.00000000000,"open24h":0.5135,"high24h":0.5221,"low24h":0.5045,"vwap24h":0.51053631,"lastSize":20,"fundingRate":-0.000041193488876333,"fundingRatePrediction":-0.000032258875019416,"suspended":false,"indexPrice":0.51307,"postOnly":false,"change24h":-0.16},{"symbol":"PF_TRUMPUSD","last":1.988,"lastTime":"2026-09-12T23:35:58.401028Z","tag":"perpetual","pair":"TRUMP:USD","markPrice":1.98595765464,"bid":1.986,"bidSize":176.3,"ask":1.987,"askSize":204.4,"vol24h":279219.3,"volumeQuote":558037.7768,"openInterest":350071.40000000000,"open24h":1.973,"high24h":2.029,"low24h":1.97,"vwap24h":1.99856449,"lastSize":73,"fundingRate":-0.000036165165751666,"fundingRatePrediction":-0.0000941197013625,"suspended":false,"indexPrice":1.9868,"postOnly":false,"change24h":0.76},{"symbol":"FI_XBTUSD_261225","tag":"quarter","pair":"XBT:USD","markPrice":77238.3,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":77238.3,"postOnly":false,"change24h":0.0},{"symbol":"PF_OGNUSD","last":0.01804,"lastTime":"2026-09-12T12:43:43.754516Z","tag":"perpetual","pair":"OGN:USD","markPrice":0.01798474259,"bid":0.01795,"bidSize":55347,"ask":0.01805,"askSize":95000,"vol24h":1506,"volumeQuote":27.00695,"openInterest":1756640.00000000000,"open24h":0.01792,"high24h":0.01804,"low24h":0.01785,"vwap24h":0.0179329,"lastSize":390,"fundingRate":-0.0000070991846778,"fundingRatePrediction":-0.000005984987634595,"suspended":false,"indexPrice":0.0180278,"postOnly":false,"change24h":0.67},{"symbol":"PF_MIRAUSD","last":0.04826,"lastTime":"2026-09-12T11:42:26.519646Z","tag":"perpetual","pair":"MIRA:USD","markPrice":0.04767920547,"bid":0.04753,"bidSize":15158,"ask":0.04783,"askSize":15158,"vol24h":681,"volumeQuote":32.36547,"openInterest":187556.00000000000,"open24h":0.04735,"high24h":0.04826,"low24h":0.04734,"vwap24h":0.04752639,"lastSize":135,"fundingRate":-0.000008992018545767,"fundingRatePrediction":-0.00000960456278955,"suspended":false,"indexPrice":0.04777,"postOnly":false,"change24h":1.92},{"symbol":"PF_XPLUSD","last":0.08011,"lastTime":"2026-09-12T23:33:37.960991Z","tag":"perpetual","pair":"XPL:USD","markPrice":0.07995920712,"bid":0.07985,"bidSize":1158,"ask":0.08007,"askSize":1177,"vol24h":1686093,"volumeQuote":136624.76702,"openInterest":920818.00000000000,"open24h":0.08218,"high24h":0.08474,"low24h":0.07807,"vwap24h":0.08103039,"lastSize":1152,"fundingRate":-0.000014437609030533,"fundingRatePrediction":-0.000007515453363546,"suspended":false,"indexPrice":0.080045,"postOnly":false,"change24h":-2.52},{"symbol":"PF_ZETAUSD","last":0.03421,"lastTime":"2026-09-12T22:31:48.883095Z","tag":"perpetual","pair":"ZETA:USD","markPrice":0.034375312,"bid":0.03427,"bidSize":18105,"ask":0.0345,"askSize":45789,"vol24h":33374,"volumeQuote":1141.63706,"openInterest":828169.00000000000,"open24h":0.03419,"high24h":0.03421,"low24h":0.03419,"vwap24h":0.03420738,"lastSize":29000,"fundingRate":-0.000006789506915787,"fundingRatePrediction":-0.000005723066736833,"suspended":false,"indexPrice":0.034423,"postOnly":false,"change24h":0.06},{"symbol":"PF_CFXUSD","last":0.04756,"lastTime":"2026-09-12T20:33:58.877489Z","tag":"perpetual","pair":"CFX:USD","markPrice":0.0474450833,"bid":0.0474,"bidSize":1875,"ask":0.04745,"askSize":1913,"vol24h":19614,"volumeQuote":935.84316,"openInterest":839850.00000000000,"open24h":0.04668,"high24h":0.0484,"low24h":0.04668,"vwap24h":0.04771302,"lastSize":1044,"fundingRate":-0.000000595101352933,"fundingRatePrediction":-0.000000670752166558,"suspended":false,"indexPrice":0.047463,"postOnly":false,"change24h":1.89},{"symbol":"FI_ETHUSD_261225","tag":"quarter","pair":"ETH:USD","markPrice":2524.39,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":2524.39,"postOnly":false,"change24h":0.0},{"symbol":"PF_ORCAUSD","last":1.4392,"lastTime":"2026-09-12T22:46:02.038166Z","tag":"perpetual","pair":"ORCA:USD","markPrice":1.42179837394,"bid":1.4171,"bidSize":914,"ask":1.4224,"askSize":110,"vol24h":5886,"volumeQuote":8485.8588,"openInterest":4543.00000000000,"open24h":1.4752,"high24h":1.4752,"low24h":1.434,"vwap24h":1.44170214,"lastSize":409,"fundingRate":-0.000237255218323166,"fundingRatePrediction":-0.000215648723349583,"suspended":false,"indexPrice":1.42361,"postOnly":false,"change24h":-2.44},{"symbol":"PF_ENJUSD","last":0.02643,"lastTime":"2026-09-12T23:29:41.587313Z","tag":"perpetual","pair":"ENJ:USD","markPrice":0.02665326529,"bid":0.02647,"bidSize":85473,"ask":0.02659,"askSize":5656,"vol24h":359852,"volumeQuote":9536.56881,"openInterest":1229155.00000000000,"open24h":0.02585,"high24h":0.0266,"low24h":0.02575,"vwap24h":0.02650136,"lastSize":5661,"fundingRate":0.000008584360840167,"fundingRatePrediction":-0.000003416912681333,"suspended":false,"indexPrice":0.02657,"postOnly":false,"change24h":2.24}]}