{"result":"success","serverTime":"2026-10-29T08:25:35.42Z","tickers":[{"symbol":"PF_PENGUUSD","last":0.007609,"lastTime":"2026-10-29T08:24:51.904005629Z","tag":"perpetual","pair":"PENGU:USD","markPrice":0.00760779116,"bid":0.007607,"bidSize":19710,"ask":0.007609,"askSize":55070,"vol24h":404204020,"volumeQuote":3150988.16258,"openInterest":63292600.00000000000,"open24h":0.007741,"high24h":0.008266,"low24h":0.007533,"vwap24h":0.0077955389028046,"lastSize":47680,"fundingRate":-0.000000226559417721,"fundingRatePrediction":-0.000000337646793,"relativeFundingRate":-0.000029910808333333,"relativeFundingRatePrediction":-0.000044363,"suspended":false,"indexPrice":0.0076102,"postOnly":false,"change24h":-1.71},{"symbol":"PF_CRCLXUSD","last":79.49,"lastTime":"2026-10-29T08:25:34.10205851Z","tag":"perpetual","pair":"CRCLx:USD","markPrice":79.50819743558,"bid":79.49,"bidSize":1.49,"ask":79.55,"askSize":84.45,"vol24h":10050.24,"volumeQuote":808337.7428,"openInterest":17007.66000000000,"open24h":81.61,"high24h":82.56,"low24h":78.94,"vwap24h":80.4296954898589486,"lastSize":2.99,"fundingRate":0.000549523637425026,"fundingRatePrediction":0.008991854427125,"relativeFundingRate":0.000006937904166667,"relativeFundingRatePrediction":0.000113132125,"suspended":false,"indexPrice":79.484,"postOnly":false,"change24h":-2.6},{"symbol":"FF_SOLUSD_261225","last":100.37,"lastTime":"2026-10-29T06:50:21.007Z","tag":"quarter","pair":"SOL:USD","markPrice":100.401949404,"bid":99.28,"bidSize":0.46,"ask":100.96,"askSize":0.65,"vol24h":227.93,"volumeQuote":23112.7793,"openInterest":2577.34000000000,"open24h":102.2,"high24h":102.97,"low24h":98.59,"vwap24h":101.4029715263458079,"lastSize":0.32,"suspended":false,"indexPrice":99.93,"postOnly":false,"change24h":-1.79},{"symbol":"PF_RENDERUSD","last":1.6303,"lastTime":"2026-10-29T08:19:02.990558159Z","tag":"perpetual","pair":"RENDER:USD","markPrice":1.63316483696,"bid":1.6306,"bidSize":3,"ask":1.636,"askSize":397.8,"vol24h":413543.9,"volumeQuote":690115.66832,"openInterest":369983.50000000000,"open24h":1.6911,"high24h":1.7368,"low24h":1.6127,"vwap24h":1.6687845433580328,"lastSize":0.6,"fundingRate":-0.000047458922410001,"fundingRatePrediction":0.0000250113864,"relativeFundingRate":-0.000029291291666667,"relativeFundingRatePrediction":0.000015312,"suspended":false,"indexPrice":1.63356,"postOnly":false,"change24h":-3.6},{"symbol":"PF_ARBUSD","last":0.16451,"lastTime":"2026-10-29T08:19:37.533312586Z","tag":"perpetual","pair":"ARB:USD","markPrice":0.16431505857,"bid":0.1642,"bidSize":17934,"ask":0.16441,"askSize":17934,"vol24h":6995511,"volumeQuote":1181004.26452,"openInterest":5206634.00000000000,"open24h":0.1684,"high24h":0.1785,"low24h":0.1622,"vwap24h":0.1688231588114149,"lastSize":6,"fundingRate":-0.00000453512064,"fundingRatePrediction":-0.000009227214724821,"relativeFundingRate":-0.000027816,"relativeFundingRatePrediction":-0.000056123196428571,"suspended":false,"indexPrice":0.16436,"postOnly":false,"change24h":-2.31},{"symbol":"PF_PYTHUSD","last":0.07044,"lastTime":"2026-10-29T08:19:25.045272815Z","tag":"perpetual","pair":"PYTH:USD","markPrice":0.07030814996,"bid":0.07023,"bidSize":7964,"ask":0.07044,"askSize":10000,"vol24h":1782219,"volumeQuote":129025.26826,"openInterest":4068049.00000000000,"open24h":0.07232,"high24h":0.07442,"low24h":0.06934,"vwap24h":0.0723958549762964,"lastSize":266,"fundingRate":-0.000006697953534725,"fundingRatePrediction":-0.000007213936575321,"relativeFundingRate":-0.0000956549875,"relativeFundingRatePrediction":-0.000102504178571429,"suspended":false,"indexPrice":0.070373,"postOnly":false,"change24h":-2.6},{"symbol":"PF_MEWUSD","last":0.0004228,"lastTime":"2026-10-29T07:47:55.016Z","tag":"perpetual","pair":"MEW:USD","markPrice":0.00042240352,"bid":0.0004213,"bidSize":2369192,"ask":0.0004231,"askSize":2369192,"vol24h":36711503,"volumeQuote":16184.0686319,"openInterest":390063763.00000000000,"open24h":0.0004391,"high24h":0.0004499,"low24h":0.0004179,"vwap24h":0.0004408446211505,"lastSize":100000,"fundingRate":-0.000000035087000206,"fundingRatePrediction":0.000000051186957145,"relativeFundingRate":-0.000083195808333333,"relativeFundingRatePrediction":0.000121261625,"suspended":false,"indexPrice":0.00042199,"postOnly":false,"change24h":-3.71},{"symbol":"PF_SPYXUSD","last":769.6,"lastTime":"2026-10-29T08:17:53.766000057Z","tag":"perpetual","pair":"SPYx:USD","markPrice":769.81819909385,"bid":769.7,"bidSize":2.598,"ask":770.1,"askSize":20.838,"vol24h":256.195,"volumeQuote":197731.5769,"openInterest":2321.17100000000,"open24h":770.9,"high24h":775.4,"low24h":768.5,"vwap24h":771.8010769140693612,"lastSize":1.966,"fundingRate":0.064384759320483077,"fundingRatePrediction":0.065388220458147431,"relativeFundingRate":0.000083830283333333,"relativeFundingRatePrediction":0.000084999799107143,"suspended":false,"indexPrice":769.273,"postOnly":false,"change24h":-0.17},{"symbol":"PF_C98USD","last":0.01386,"lastTime":"2026-10-29T07:51:01.646Z","tag":"perpetual","pair":"C98:USD","markPrice":0.01390426252,"bid":0.01388,"bidSize":108477,"ask":0.01394,"askSize":110001,"vol24h":2061951,"volumeQuote":29699.23872,"openInterest":1474046.00000000000,"open24h":0.01441,"high24h":0.01477,"low24h":0.01386,"vwap24h":0.0144034648350034,"lastSize":110000,"fundingRate":0.0000002883746315,"fundingRatePrediction":0.000001499891456,"relativeFundingRate":0.000020851383333333,"relativeFundingRatePrediction":0.000107968,"suspended":false,"indexPrice":0.013893,"postOnly":false,"change24h":-3.82},{"symbol":"PF_EURUSD","last":1.11221,"lastTime":"2026-10-29T01:51:05.606Z","tag":"perpetual","pair":"EUR:USD","markPrice":1.11394220727,"bid":1.11161,"bidSize":25000,"ask":1.1146,"askSize":2718,"vol24h":3735,"volumeQuote":4156.24101,"openInterest":3109.00000000000,"open24h":1.1132,"high24h":1.1141,"low24h":1.11,"vwap24h":1.1127820642570281,"lastSize":234,"fundingRate":-0.000010837621442083,"fundingRatePrediction":0.0000056244988125,"relativeFundingRate":-0.000009725945833333,"relativeFundingRatePrediction":0.000005049375,"suspended":false,"indexPrice":1.1139,"postOnly":false,"change24h":-0.09,"isUnderlyingMarketClosed":false},{"symbol":"PF_JTOUSD","last":0.3979,"lastTime":"2026-10-29T08:16:15.390206014Z","tag":"perpetual","pair":"JTO:USD","markPrice":0.39642146674,"bid":0.395,"bidSize":1814,"ask":0.3979,"askSize":4094,"vol24h":699495,"volumeQuote":297417.9034,"openInterest":806874.00000000000,"open24h":0.4308,"high24h":0.4403,"low24h":0.3941,"vwap24h":0.4251894629697139,"lastSize":1000,"fundingRate":-0.00013441015056975,"fundingRatePrediction":-0.000199289958506518,"relativeFundingRate":-0.000338504925,"relativeFundingRatePrediction":-0.000500904736607143,"suspended":false,"indexPrice":0.39786,"postOnly":false,"change24h":-7.64},{"symbol":"PF_LUNA2USD","last":0.04149,"lastTime":"2026-10-29T07:56:00.319Z","tag":"perpetual","pair":"LUNA2:USD","markPrice":0.04158131757,"bid":0.04145,"bidSize":17000,"ask":0.04171,"askSize":268004,"vol24h":201001.6,"volumeQuote":8478.363441,"openInterest":150870.60000000000,"open24h":0.04274,"high24h":0.04296,"low24h":0.04144,"vwap24h":0.042180576876005,"lastSize":3615,"fundingRate":-0.00000451405264675,"fundingRatePrediction":0.000010781428588795,"relativeFundingRate":-0.0001090877875,"relativeFundingRatePrediction":0.000259856075892857,"suspended":false,"indexPrice":0.04149,"postOnly":false,"change24h":-2.92},{"symbol":"PF_MNTUSD","last":0.4895,"lastTime":"2026-10-29T07:53:02.219Z","tag":"perpetual","pair":"MNT:USD","markPrice":0.4880837864,"bid":0.4855,"bidSize":3501,"ask":0.4905,"askSize":3500,"vol24h":1778,"volumeQuote":897.0802,"openInterest":24785.00000000000,"open24h":0.5343,"high24h":0.5345,"low24h":0.4895,"vwap24h":0.504544544431946,"lastSize":1,"fundingRate":-0.000000032067971229,"fundingRatePrediction":-0.00022580239794375,"relativeFundingRate":-0.000000065545833333,"relativeFundingRatePrediction":-0.000460830625,"suspended":false,"indexPrice":0.490005,"postOnly":false,"change24h":-8.38},{"symbol":"PF_MORPHOUSD","last":2.192,"lastTime":"2026-10-29T08:19:00.312076835Z","tag":"perpetual","pair":"MORPHO:USD","markPrice":2.20184635443,"bid":2.1881,"bidSize":1202,"ask":2.2048,"askSize":240,"vol24h":19703,"volumeQuote":43492.88,"openInterest":114156.00000000000,"open24h":2.2271,"high24h":2.3015,"low24h":2.156,"vwap24h":2.2074242501141958,"lastSize":686,"fundingRate":0.000025814303349667,"fundingRatePrediction":0.000810915943189097,"relativeFundingRate":0.000011870391666667,"relativeFundingRatePrediction":0.000369325727678571,"suspended":false,"indexPrice":2.195585,"postOnly":false,"change24h":-1.58},{"symbol":"PF_OPENUSD","last":0.0907,"lastTime":"2026-10-29T06:18:42.496Z","tag":"perpetual","pair":"OPEN:USD","markPrice":0.09034653035,"bid":0.09,"bidSize":122571,"ask":0.0907,"askSize":114750,"vol24h":5770,"volumeQuote":536.1668,"openInterest":185986.00000000000,"open24h":0.0945,"high24h":0.0948,"low24h":0.0905,"vwap24h":0.0929231889081456,"lastSize":42,"fundingRate":-0.00000265957846375,"fundingRatePrediction":-0.0000087499999125,"relativeFundingRate":-0.0000294788125,"relativeFundingRatePrediction":-0.000096770625,"suspended":false,"indexPrice":0.09041,"postOnly":false,"change24h":-4.02},{"symbol":"PF_TURBOUSD","last":0.0008008,"lastTime":"2026-10-29T07:58:23.066Z","tag":"perpetual","pair":"TURBO:USD","markPrice":0.00080188464,"bid":0.0008022,"bidSize":498600,"ask":0.0008049,"askSize":1540000,"vol24h":33341000,"volumeQuote":27509.36285,"openInterest":135387800.00000000000,"open24h":0.0008317,"high24h":0.0008519,"low24h":0.0007886,"vwap24h":0.0008250911145437,"lastSize":187300,"fundingRate":-0.000000107578195489,"fundingRatePrediction":-0.000000324913228359,"relativeFundingRate":-0.000134224429166667,"relativeFundingRatePrediction":-0.000404206397321429,"suspended":false,"indexPrice":0.00080385,"postOnly":false,"change24h":-3.72},{"symbol":"PF_1INCHUSD","last":0.0864,"lastTime":"2026-10-29T07:13:52.119Z","tag":"perpetual","pair":"1INCH:USD","markPrice":0.08638448212,"bid":0.08619,"bidSize":11630,"ask":0.08662,"askSize":12000,"vol24h":42177,"volumeQuote":3736.04286,"openInterest":693912.00000000000,"open24h":0.0893,"high24h":0.09053,"low24h":0.0864,"vwap24h":0.08858009958034,"lastSize":1894,"fundingRate":-0.0000096458502932,"fundingRatePrediction":0.000050837642326554,"relativeFundingRate":-0.0001116082,"relativeFundingRatePrediction":0.000587501066964286,"suspended":false,"indexPrice":0.086534,"postOnly":false,"change24h":-3.25},{"symbol":"PF_JUPUSD","last":0.2674,"lastTime":"2026-10-29T08:00:26.053Z","tag":"perpetual","pair":"JUP:USD","markPrice":0.26815354066,"bid":0.2676,"bidSize":33493,"ask":0.2686,"askSize":10589,"vol24h":390547,"volumeQuote":108992.4985,"openInterest":856191.00000000000,"open24h":0.2814,"high24h":0.2922,"low24h":0.2656,"vwap24h":0.2790765221599449,"lastSize":673,"fundingRate":0.000000450095411896,"fundingRatePrediction":-0.000006897870853299,"relativeFundingRate":0.000001685895833333,"relativeFundingRatePrediction":-0.000025718075892857,"suspended":false,"indexPrice":0.268199,"postOnly":false,"change24h":-4.98},{"symbol":"PF_DEXEUSD","last":1.586,"lastTime":"2026-10-29T07:55:30.79Z","tag":"perpetual","pair":"DEXE:USD","markPrice":1.58439433337,"bid":1.579,"bidSize":6767.1,"ask":1.59,"askSize":1000,"vol24h":27817.4,"volumeQuote":44870.9353,"openInterest":38313.60000000000,"open24h":1.625,"high24h":1.634,"low24h":1.586,"vwap24h":1.6130528122685801,"lastSize":0.2,"fundingRate":-0.000420252186401251,"fundingRatePrediction":-0.000336177512461607,"relativeFundingRate":-0.000265461554166667,"relativeFundingRatePrediction":-0.000211792044642857,"suspended":false,"indexPrice":1.5872,"postOnly":false,"change24h":-2.4},{"symbol":"PF_AAPLXUSD","last":346.65,"lastTime":"2026-10-29T07:38:21.568Z","tag":"perpetual","pair":"AAPLx:USD","markPrice":347.31277530067,"bid":347.18,"bidSize":0.28,"ask":347.41,"askSize":2.18,"vol24h":445.34,"volumeQuote":153753.5772,"openInterest":2382.24000000000,"open24h":346.12,"high24h":347.12,"low24h":343.84,"vwap24h":345.2498702115237796,"lastSize":0.15,"fundingRate":-0.00599459056,"fundingRatePrediction":-0.001750467925,"relativeFundingRate":-0.0000173054,"relativeFundingRatePrediction":-0.000005040625,"suspended":false,"indexPrice":347.279,"postOnly":false,"change24h":0.15},{"symbol":"PF_TIAUSD","last":0.5201,"lastTime":"2026-10-29T08:25:27.735261758Z","tag":"perpetual","pair":"TIA:USD","markPrice":0.52075160587,"bid":0.5199,"bidSize":1000,"ask":0.5203,"askSize":288.2,"vol24h":2673567.1,"volumeQuote":1427824.06479,"openInterest":1265089.40000000000,"open24h":0.533,"high24h":0.569,"low24h":0.5128,"vwap24h":0.5340520777615793,"lastSize":288.4,"fundingRate":0.000025446744092,"fundingRatePrediction":0.000100517335953169,"relativeFundingRate":0.000049178154166667,"relativeFundingRatePrediction":0.000193380665178571,"suspended":false,"indexPrice":0.51994,"postOnly":false,"change24h":-2.42},{"symbol":"PF_XMRUSD","last":592.36,"lastTime":"2026-10-29T08:21:39.989051404Z","tag":"perpetual","pair":"XMR:USD","markPrice":593.44647551411,"bid":592.64,"bidSize":25.25,"ask":593.95,"askSize":0.01,"vol24h":1888.78,"volumeQuote":1128172.5306,"openInterest":7724.21000000000,"open24h":611.59,"high24h":615,"low24h":583.03,"vwap24h":597.3022430351867343,"lastSize":0.71,"fundingRate":0.05057190367497897,"fundingRatePrediction":0.02786926648046875,"relativeFundingRate":0.000085604095833333,"relativeFundingRatePrediction":0.00004698828125,"suspended":false,"indexPrice":593.145,"postOnly":false,"change24h":-3.14},{"symbol":"PF_XRPUSD","last":1.2912,"lastTime":"2026-10-29T08:24:41.840777821Z","tag":"perpetual","pair":"XRP:USD","markPrice":1.2914518785,"bid":1.2913,"bidSize":84,"ask":1.2914,"askSize":258,"vol24h":8177768,"volumeQuote":10754157.4464,"openInterest":17783241.00000000000,"open24h":1.3296,"high24h":1.3437,"low24h":1.2852,"vwap24h":1.3150479992095643,"lastSize":2,"fundingRate":0.000007316952036583,"fundingRatePrediction":0.000011250243715,"relativeFundingRate":0.000005683908333333,"relativeFundingRatePrediction":0.000008711125,"suspended":false,"indexPrice":1.29137,"postOnly":false,"change24h":-2.89},{"symbol":"PF_WLDUSD","last":0.4148,"lastTime":"2026-10-29T08:23:25.384008141Z","tag":"perpetual","pair":"WLD:USD","markPrice":0.41390499377,"bid":0.4138,"bidSize":1120,"ask":0.4143,"askSize":41155,"vol24h":25510759,"volumeQuote":10837007.1413,"openInterest":3774700.00000000000,"open24h":0.4371,"high24h":0.4536,"low24h":0.4088,"vwap24h":0.4248014393182108,"lastSize":120,"fundingRate":-0.00001356400258375,"fundingRatePrediction":-0.000028702869175,"relativeFundingRate":-0.000032930329166667,"relativeFundingRatePrediction":-0.000069297125,"suspended":false,"indexPrice":0.41402,"postOnly":false,"change24h":-5.1},{"symbol":"PF_ENSUSD","last":5.133,"lastTime":"2026-10-29T07:47:55.202Z","tag":"perpetual","pair":"ENS:USD","markPrice":5.16635844519,"bid":5.158,"bidSize":467.8,"ask":5.177,"askSize":969.9,"vol24h":7496.4,"volumeQuote":39642.957,"openInterest":34258.80000000000,"open24h":5.294,"high24h":5.404,"low24h":5.104,"vwap24h":5.2882659676644789,"lastSize":2.2,"fundingRate":0.000460673318510002,"fundingRatePrediction":0.00044975640495,"relativeFundingRate":0.000089637366666667,"relativeFundingRatePrediction":0.00008705075,"suspended":false,"indexPrice":5.1636,"postOnly":false,"change24h":-3.04},{"symbol":"PF_NBISUSD","last":170.3,"lastTime":"2026-10-29T08:18:52.474306763Z","tag":"perpetual","pair":"NBIS:USD","markPrice":170.30468743748,"bid":170.17,"bidSize":34.38,"ask":170.35,"askSize":1.16,"vol24h":1470.46,"volumeQuote":257779.9825,"openInterest":921.70000000000,"open24h":173.45,"high24h":184.57,"low24h":169.31,"vwap24h":175.3056747548386219,"lastSize":0.58,"fundingRate":0.004837139554017694,"fundingRatePrediction":-0.003531232653810917,"relativeFundingRate":0.000028581408333333,"relativeFundingRatePrediction":-0.000020729361607143,"suspended":false,"indexPrice":170.34658,"postOnly":false,"change24h":-1.82},{"symbol":"PF_MOVRUSD","last":1.085,"lastTime":"2026-10-29T08:22:39.693215773Z","tag":"perpetual","pair":"MOVR:USD","markPrice":1.0814219063,"bid":1.0798,"bidSize":2176.8,"ask":1.0833,"askSize":1088.4,"vol24h":96053.9,"volumeQuote":105270.19894,"openInterest":51678.50000000000,"open24h":1.1357,"high24h":1.1424,"low24h":1.0715,"vwap24h":1.0959492424565791,"lastSize":1088.4,"fundingRate":-0.000037950616571,"fundingRatePrediction":-0.000124821194175,"relativeFundingRate":-0.000035094616666667,"relativeFundingRatePrediction":-0.000115382875,"suspended":false,"indexPrice":1.08165,"postOnly":false,"change24h":-4.46},{"symbol":"PF_SYRUPUSD","last":0.15671,"lastTime":"2026-10-29T08:21:27.458234005Z","tag":"perpetual","pair":"SYRUP:USD","markPrice":0.15508517448,"bid":0.15535,"bidSize":962,"ask":0.15614,"askSize":6700,"vol24h":261269,"volumeQuote":40903.9636,"openInterest":106395.00000000000,"open24h":0.17206,"high24h":0.17223,"low24h":0.14371,"vwap24h":0.1565588095028496,"lastSize":931,"fundingRate":-0.0000052017979702,"fundingRatePrediction":-0.000110799585051562,"relativeFundingRate":-0.00003415315,"relativeFundingRatePrediction":-0.00071048146875,"suspended":false,"indexPrice":0.155979,"postOnly":false,"change24h":-8.92},{"symbol":"PF_PENDLEUSD","last":1.928,"lastTime":"2026-10-29T08:21:41.871070025Z","tag":"perpetual","pair":"PENDLE:USD","markPrice":1.90690169084,"bid":1.905,"bidSize":12.8,"ask":1.91,"askSize":740,"vol24h":73308.9,"volumeQuote":144428.8043,"openInterest":111711.90000000000,"open24h":2.007,"high24h":2.041,"low24h":1.89,"vwap24h":1.9701401098638774,"lastSize":0.1,"fundingRate":-0.000149495870141499,"fundingRatePrediction":-0.000143146393588929,"relativeFundingRate":-0.000078733420833333,"relativeFundingRatePrediction":-0.000075014879464286,"suspended":false,"indexPrice":1.90797,"postOnly":false,"change24h":-3.94},{"symbol":"PF_AVAXUSD","last":8.673,"lastTime":"2026-10-29T08:24:16.211484145Z","tag":"perpetual","pair":"AVAX:USD","markPrice":8.67633661935,"bid":8.675,"bidSize":98.44,"ask":8.679,"askSize":50,"vol24h":166325.5,"volumeQuote":1480687.13472,"openInterest":285783.33000000000,"open24h":8.997,"high24h":9.166,"low24h":8.551,"vwap24h":8.9023459103985859,"lastSize":120,"fundingRate":0.00005771126699917,"fundingRatePrediction":0.0000254624521875,"relativeFundingRate":0.000006695741666667,"relativeFundingRatePrediction":0.000002934375,"suspended":false,"indexPrice":8.6755,"postOnly":false,"change24h":-3.6},{"symbol":"PF_GRTUSD","last":0.02133,"lastTime":"2026-10-29T08:17:23.147019741Z","tag":"perpetual","pair":"GRT:USD","markPrice":0.02146533695,"bid":0.02139,"bidSize":42000,"ask":0.02154,"askSize":191590,"vol24h":324478,"volumeQuote":7256.29041,"openInterest":8634136.00000000000,"open24h":0.02253,"high24h":0.02295,"low24h":0.02132,"vwap24h":0.0223629657788818,"lastSize":23295,"fundingRate":-0.000001625532960875,"fundingRatePrediction":0.000001160723965714,"relativeFundingRate":-0.000075994995833333,"relativeFundingRatePrediction":0.000054037428571429,"suspended":false,"indexPrice":0.02148,"postOnly":false,"change24h":-5.33},{"symbol":"FF_ETHUSD_270326","last":2350.3,"lastTime":"2026-10-29T07:13:10.196Z","tag":"semiannual","pair":"ETH:USD","markPrice":2353.69248006226,"bid":2342.8,"bidSize":0.023,"ask":2364.8,"askSize":0.012,"vol24h":5.346,"volumeQuote":12731.2439,"openInterest":201.09500000000,"open24h":2412.2,"high24h":2421,"low24h":2350.3,"vwap24h":2381.4522820800598578,"lastSize":0.01,"suspended":false,"indexPrice":2313.77,"postOnly":false,"change24h":-2.57},{"symbol":"FF_XBTUSD_270326","last":81551,"lastTime":"2026-10-29T07:58:55.1Z","tag":"semiannual","pair":"XBT:USD","markPrice":82045.35700649807,"bid":81400,"bidSize":0.002,"ask":83139,"askSize":7.9726,"vol24h":1.5435,"volumeQuote":127106.736,"openInterest":8.35040000000,"open24h":83175,"high24h":83408,"low24h":81498,"vwap24h":82349.6831875607385811,"lastSize":0.0332,"suspended":false,"indexPrice":79947.57,"postOnly":false,"change24h":-1.95},{"symbol":"PF_ORDIUSD","last":3.547,"lastTime":"2026-10-29T07:31:32.172Z","tag":"perpetual","pair":"ORDI:USD","markPrice":3.54704302092,"bid":3.541,"bidSize":1050,"ask":3.555,"askSize":1000,"vol24h":10843.32,"volumeQuote":39466.40745,"openInterest":15468.28000000000,"open24h":3.7,"high24h":3.735,"low24h":3.539,"vwap24h":3.6396977540089198,"lastSize":28.2,"fundingRate":-0.000306197930884168,"fundingRatePrediction":-0.00097278416990268,"relativeFundingRate":-0.000086333191666667,"relativeFundingRatePrediction":-0.000274015991071429,"suspended":false,"indexPrice":3.5503,"postOnly":false,"change24h":-4.14},{"symbol":"PF_WTIOILUSD","last":101.407,"lastTime":"2026-10-29T08:21:22.077955023Z","tag":"perpetual","pair":"WTIOIL:USD","markPrice":101.35482717339,"bid":101.312,"bidSize":1.2,"ask":101.347,"askSize":2.4,"vol24h":32274.7,"volumeQuote":3296272.6683,"openInterest":15697.80000000000,"open24h":101.316,"high24h":103.418,"low24h":100.923,"vwap24h":102.1317833566229895,"lastSize":2.3,"fundingRate":-0.0044829699827605,"fundingRatePrediction":-0.004753752084210938,"relativeFundingRate":-0.0000439517375,"relativeFundingRatePrediction":-0.00004686609375,"suspended":false,"indexPrice":101.4225,"postOnly":false,"change24h":0.09},{"symbol":"PF_ANTHROPICXUSD","last":1853.81,"lastTime":"2026-10-29T08:24:15.470022869Z","tag":"perpetual","pair":"ANTHROPICx:USD","markPrice":1859.285,"bid":1853.81,"bidSize":1.15,"ask":1864.76,"askSize":0.5,"vol24h":12.78,"volumeQuote":24038.2736,"openInterest":102.38000000000,"open24h":1897.55,"high24h":1901.59,"low24h":1853.81,"vwap24h":1880.9290766823161189,"lastSize":0.28,"fundingRate":0.01160884749537675,"fundingRatePrediction":0.01162053125,"relativeFundingRate":0.00000625,"relativeFundingRatePrediction":0.00000625,"suspended":false,"indexPrice":1859.285,"postOnly":false,"change24h":-2.31},{"symbol":"PF_LINKUSD","last":11.431,"lastTime":"2026-10-29T08:24:43.247534747Z","tag":"perpetual","pair":"LINK:USD","markPrice":11.43270955,"bid":11.43,"bidSize":58,"ask":11.433,"askSize":18.3,"vol24h":375078.1,"volumeQuote":4376732.0969,"openInterest":456904.60000000000,"open24h":11.788,"high24h":11.982,"low24h":11.28,"vwap24h":11.6688553581240814,"lastSize":0.3,"fundingRate":-0.00003535380965,"fundingRatePrediction":-0.000011175269410713,"relativeFundingRate":-0.00000311405,"relativeFundingRatePrediction":-0.000000977200892857,"suspended":false,"indexPrice":11.433,"postOnly":false,"change24h":-3.03},{"symbol":"PF_USUALUSD","last":0.01036,"lastTime":"2026-10-29T08:20:36.155414208Z","tag":"perpetual","pair":"USUAL:USD","markPrice":0.01031848834,"bid":0.010277,"bidSize":1120,"ask":0.01036,"askSize":989259,"vol24h":5348883,"volumeQuote":55470.057339,"openInterest":6496286.00000000000,"open24h":0.010631,"high24h":0.010806,"low24h":0.01024,"vwap24h":0.0103704002011261,"lastSize":3,"fundingRate":-0.000000961066181513,"fundingRatePrediction":0.00000076754923192,"relativeFundingRate":-0.000093099504166667,"relativeFundingRatePrediction":0.000074418191964286,"suspended":false,"indexPrice":0.010313,"postOnly":false,"change24h":-2.55},{"symbol":"PF_APTUSD","last":0.6608,"lastTime":"2026-10-29T08:25:08.505066418Z","tag":"perpetual","pair":"APT:USD","markPrice":0.65865807577,"bid":0.6579,"bidSize":3652.3,"ask":0.6596,"askSize":5415.5,"vol24h":1128134.1,"volumeQuote":775784.10104,"openInterest":782536.50000000000,"open24h":0.6951,"high24h":0.7213,"low24h":0.6475,"vwap24h":0.6876701103530157,"lastSize":1670.2,"fundingRate":0.000033252292377375,"fundingRatePrediction":-0.000012147840346875,"relativeFundingRate":0.0000506763375,"relativeFundingRatePrediction":-0.0000184553125,"suspended":false,"indexPrice":0.65815,"postOnly":false,"change24h":-4.93},{"symbol":"PF_TAOUSD","last":248.4,"lastTime":"2026-10-29T08:20:12.74148253Z","tag":"perpetual","pair":"TAO:USD","markPrice":247.81761149525,"bid":247.74,"bidSize":2.09,"ask":247.92,"askSize":3.88,"vol24h":10722.45,"volumeQuote":2722328.6636,"openInterest":10200.16000000000,"open24h":257.01,"high24h":262.63,"low24h":245.28,"vwap24h":253.8905440081324697,"lastSize":0.64,"fundingRate":-0.0069426832893,"fundingRatePrediction":-0.00800185675375,"relativeFundingRate":-0.0000281193,"relativeFundingRatePrediction":-0.00003227375,"suspended":false,"indexPrice":247.881,"postOnly":false,"change24h":-3.35},{"symbol":"PF_PIXELUSD","last":0.00454,"lastTime":"2026-10-29T02:38:06.989Z","tag":"perpetual","pair":"PIXEL:USD","markPrice":0.00443183607,"bid":0.004431,"bidSize":34804,"ask":0.004476,"askSize":210000,"vol24h":303710,"volumeQuote":1388.714212,"openInterest":349467.00000000000,"open24h":0.004736,"high24h":0.004811,"low24h":0.004502,"vwap24h":0.0045725007803497,"lastSize":115,"fundingRate":-0.000002154899864175,"fundingRatePrediction":-0.000004624999737,"relativeFundingRate":-0.000481111825,"relativeFundingRatePrediction":-0.0010337505,"suspended":false,"indexPrice":0.004467,"postOnly":false,"change24h":-4.14},{"symbol":"PF_SUSHIUSD","last":0.1978,"lastTime":"2026-10-29T08:17:54.069669552Z","tag":"perpetual","pair":"SUSHI:USD","markPrice":0.19963635817,"bid":0.1987,"bidSize":12100,"ask":0.1998,"askSize":7823,"vol24h":259724,"volumeQuote":53612.3284,"openInterest":1675455.00000000000,"open24h":0.2065,"high24h":0.2122,"low24h":0.1978,"vwap24h":0.2064203862561796,"lastSize":751,"fundingRate":0.00002400039586,"fundingRatePrediction":0.000024257116123214,"relativeFundingRate":0.000120854,"relativeFundingRatePrediction":0.000121620035714286,"suspended":false,"indexPrice":0.19946,"postOnly":false,"change24h":-4.21},{"symbol":"PI_XBTUSD","last":79789.5,"lastTime":"2026-10-29T07:35:47.785Z","tag":"perpetual","pair":"XBT:USD","markPrice":80540.01489420058,"bid":80441,"bidSize":138,"ask":80648,"askSize":138,"vol24h":532403,"volumeQuote":532403,"openInterest":1982746.00000000000,"open24h":81082.5,"high24h":83000.5,"low24h":79712,"vwap24h":80477.7374207132566871,"lastSize":10,"fundingRate":0.00000000076395673,"fundingRatePrediction":0.000000011802961471,"relativeFundingRate":0.000060934029166667,"relativeFundingRatePrediction":0.00094370425,"suspended":false,"indexPrice":79955.5,"postOnly":false,"change24h":-1.59},{"symbol":"PF_ALGOUSD","last":0.0993,"lastTime":"2026-10-29T08:22:12.842748518Z","tag":"perpetual","pair":"ALGO:USD","markPrice":0.09924984215,"bid":0.09912,"bidSize":11580,"ask":0.09927,"askSize":13896,"vol24h":6278770,"volumeQuote":638558.90218,"openInterest":15097684.00000000000,"open24h":0.1036,"high24h":0.10586,"low24h":0.09812,"vwap24h":0.1017012730487022,"lastSize":7202,"fundingRate":-0.000007749486748688,"fundingRatePrediction":-0.000017598989512911,"relativeFundingRate":-0.000078527504166667,"relativeFundingRatePrediction":-0.000177184116071429,"suspended":false,"indexPrice":0.099316,"postOnly":false,"change24h":-4.15},{"symbol":"PF_LQTYUSD","last":0.1906,"lastTime":"2026-10-29T06:55:25.812Z","tag":"perpetual","pair":"LQTY:USD","markPrice":0.18940357401,"bid":0.189,"bidSize":660,"ask":0.1897,"askSize":5349,"vol24h":23988,"volumeQuote":4618.3191,"openInterest":18817.00000000000,"open24h":0.1985,"high24h":0.1985,"low24h":0.1903,"vwap24h":0.1925262256128064,"lastSize":15,"fundingRate":-0.000044341430621833,"fundingRatePrediction":-0.000048955255727679,"relativeFundingRate":-0.000234523883333333,"relativeFundingRatePrediction":-0.000258339080357143,"suspended":false,"indexPrice":0.18974,"postOnly":false,"change24h":-3.98},{"symbol":"PF_STXUSD","last":0.28278,"lastTime":"2026-10-29T08:20:22.049047365Z","tag":"perpetual","pair":"STX:USD","markPrice":0.28298716295,"bid":0.28229,"bidSize":2751,"ask":0.2838,"askSize":7047,"vol24h":576635,"volumeQuote":167328.80682,"openInterest":993758.00000000000,"open24h":0.30335,"high24h":0.31391,"low24h":0.27111,"vwap24h":0.2901814957815603,"lastSize":317,"fundingRate":-0.000007432494960833,"fundingRatePrediction":0.000019966206535179,"relativeFundingRate":-0.000026375070833333,"relativeFundingRatePrediction":0.000070574410714286,"suspended":false,"indexPrice":0.28287,"postOnly":false,"change24h":-6.78},{"symbol":"PF_TSLAXUSD","last":400.83,"lastTime":"2026-10-29T07:45:53.898Z","tag":"perpetual","pair":"TSLAx:USD","markPrice":400.85327657036,"bid":400.73,"bidSize":4.26,"ask":400.93,"askSize":0.24,"vol24h":2775.91,"volumeQuote":1121741.1191,"openInterest":2164.91000000000,"open24h":409.61,"high24h":411.26,"low24h":397.83,"vwap24h":404.0985187199873195,"lastSize":0.08,"fundingRate":0.009551193617099867,"fundingRatePrediction":0.019688943384883757,"relativeFundingRate":0.000023859433333333,"relativeFundingRatePrediction":0.000049142133928571,"suspended":false,"indexPrice":400.677,"postOnly":false,"change24h":-2.14},{"symbol":"PF_INJUSD","last":7.697,"lastTime":"2026-10-29T08:25:27.525553249Z","tag":"perpetual","pair":"INJ:USD","markPrice":7.68769452958,"bid":7.681,"bidSize":386.1,"ask":7.694,"askSize":465.3,"vol24h":362718.1,"volumeQuote":2869711.7823,"openInterest":149038.50000000000,"open24h":7.969,"high24h":8.241,"low24h":7.511,"vwap24h":7.9116861890818241,"lastSize":207.2,"fundingRate":0.001313148266996664,"fundingRatePrediction":0.000816737222914282,"relativeFundingRate":0.000172121358333333,"relativeFundingRatePrediction":0.000106357071428571,"suspended":false,"indexPrice":7.6789,"postOnly":false,"change24h":-3.41},{"symbol":"PF_MOGUSD","last":0.00000009915,"lastTime":"2026-10-29T06:27:29.087Z","tag":"perpetual","pair":"MOG:USD","markPrice":0.00000009841,"bid":0.00000009837,"bidSize":1016597000,"ask":0.00000009865,"askSize":1013647000,"vol24h":23934682000,"volumeQuote":2390.32216026,"openInterest":79659901000.00000000000,"open24h":0.0000000997,"high24h":0.0000001019,"low24h":0.00000009818,"vwap24h":0.0000000998685573,"lastSize":60689000,"fundingRate":-0.000000000024034488,"fundingRatePrediction":-0.000000000019578614,"relativeFundingRate":-0.000244501408333333,"relativeFundingRatePrediction":-0.000198606348214286,"suspended":false,"indexPrice":0.00000009857,"postOnly":false,"change24h":-0.55},{"symbol":"PF_MSTRXUSD","last":140.16,"lastTime":"2026-10-29T07:31:17.081Z","tag":"perpetual","pair":"MSTRx:USD","markPrice":140.87014266277,"bid":140.79,"bidSize":32.99,"ask":140.9,"askSize":8.57,"vol24h":4168.76,"volumeQuote":593075.7992,"openInterest":7332.47000000000,"open24h":142.86,"high24h":147,"low24h":139.05,"vwap24h":142.2667170093744903,"lastSize":0.16,"fundingRate":0.00054575101606662,"fundingRatePrediction":0,"relativeFundingRate":0.000003891883333333,"relativeFundingRatePrediction":0,"suspended":false,"indexPrice":140.867,"postOnly":false,"change24h":-1.89},{"symbol":"PF_KAVAUSD","last":0.06934,"lastTime":"2026-10-29T00:50:21.159Z","tag":"perpetual","pair":"KAVA:USD","markPrice":0.06872213401,"bid":0.06858,"bidSize":14000,"ask":0.06893,"askSize":151060,"vol24h":39944,"volumeQuote":2760.12328,"openInterest":444864.00000000000,"open24h":0.06924,"high24h":0.06934,"low24h":0.06879,"vwap24h":0.0690998217504506,"lastSize":14000,"fundingRate":0.000003667821524267,"fundingRatePrediction":0.000001625025417714,"relativeFundingRate":0.000053260266666667,"relativeFundingRatePrediction":0.000023648428571429,"suspended":false,"indexPrice":0.068694,"postOnly":false,"change24h":0.14},{"symbol":"PF_WUSD","last":0.012262,"lastTime":"2026-10-29T08:23:04.510086676Z","tag":"perpetual","pair":"W:USD","markPrice":0.01223008345,"bid":0.012212,"bidSize":472712,"ask":0.01225,"askSize":79801,"vol24h":22655173,"volumeQuote":285279.887724,"openInterest":16665942.00000000000,"open24h":0.01287,"high24h":0.013001,"low24h":0.012134,"vwap24h":0.0125922626026294,"lastSize":2173,"fundingRate":0.000000322154055925,"fundingRatePrediction":0.0000006252558525,"relativeFundingRate":0.0000264450875,"relativeFundingRatePrediction":0.000051133125,"suspended":false,"indexPrice":0.012226,"postOnly":false,"change24h":-4.72},{"symbol":"PF_ENAUSD","last":0.19763,"lastTime":"2026-10-29T08:25:15.503800898Z","tag":"perpetual","pair":"ENA:USD","markPrice":0.19742319719,"bid":0.19726,"bidSize":4000,"ask":0.19747,"askSize":5290,"vol24h":31410466,"volumeQuote":6417488.94453,"openInterest":10978615.00000000000,"open24h":0.20755,"high24h":0.21463,"low24h":0.19288,"vwap24h":0.2043105296346129,"lastSize":19840,"fundingRate":-0.000001586982330525,"fundingRatePrediction":-0.00001146455272413,"relativeFundingRate":-0.0000081002375,"relativeFundingRatePrediction":-0.000058043959821429,"suspended":false,"indexPrice":0.197493,"postOnly":false,"change24h":-4.78},{"symbol":"PF_AMDUSD","last":559.7,"lastTime":"2026-10-29T08:19:10.852977597Z","tag":"perpetual","pair":"AMD:USD","markPrice":559.90986112348,"bid":559.48,"bidSize":1.43,"ask":560.52,"askSize":0.8,"vol24h":171.73,"volumeQuote":97526.5352,"openInterest":81.75000000000,"open24h":568.17,"high24h":585.24,"low24h":554.8,"vwap24h":567.9062202294299191,"lastSize":1.02,"fundingRate":0.031564357004232186,"fundingRatePrediction":-0.002763763499338635,"relativeFundingRate":0.000056455566666667,"relativeFundingRatePrediction":-0.000004934558035714,"suspended":false,"indexPrice":559.9887,"postOnly":false,"change24h":-1.49},{"symbol":"PF_AAVEUSD","last":130.76,"lastTime":"2026-10-29T08:24:28.452026554Z","tag":"perpetual","pair":"AAVE:USD","markPrice":130.73592084001,"bid":130.67,"bidSize":45.72,"ask":130.82,"askSize":50.94,"vol24h":18361.67,"volumeQuote":2436917.9272,"openInterest":21781.79000000000,"open24h":135.61,"high24h":141,"low24h":128.17,"vwap24h":132.7176627833960636,"lastSize":32.04,"fundingRate":0.000820981678811623,"fundingRatePrediction":0.003161410845512537,"relativeFundingRate":0.000006323308333333,"relativeFundingRatePrediction":0.000024179660714286,"suspended":false,"indexPrice":130.7269,"postOnly":false,"change24h":-3.58},{"symbol":"PF_WIFUSD","last":0.1779,"lastTime":"2026-10-29T08:24:52.348047712Z","tag":"perpetual","pair":"WIF:USD","markPrice":0.17787455092,"bid":0.1778,"bidSize":20417,"ask":0.1779,"askSize":2843,"vol24h":4642161,"volumeQuote":842966.1647,"openInterest":3318536.00000000000,"open24h":0.1826,"high24h":0.1898,"low24h":0.1762,"vwap24h":0.1815891703669907,"lastSize":475,"fundingRate":-0.000002248469959167,"fundingRatePrediction":0.000002278705634286,"relativeFundingRate":-0.000012670291666667,"relativeFundingRatePrediction":0.000012807473214286,"suspended":false,"indexPrice":0.17785,"postOnly":false,"change24h":-2.57},{"symbol":"PF_BCHUSD","last":280.46,"lastTime":"2026-10-29T08:19:14.121601653Z","tag":"perpetual","pair":"BCH:USD","markPrice":279.78670411729,"bid":279.73,"bidSize":3.78,"ask":280.02,"askSize":3.78,"vol24h":7281.02,"volumeQuote":2096051.6065,"openInterest":3035.23000000000,"open24h":297.14,"high24h":304.61,"low24h":275.2,"vwap24h":287.8788420441092045,"lastSize":0.73,"fundingRate":-0.0011585096811,"fundingRatePrediction":-0.015750235974375,"relativeFundingRate":-0.00000415585,"relativeFundingRatePrediction":-0.000056257875,"suspended":false,"indexPrice":279.905,"postOnly":false,"change24h":-5.61},{"symbol":"PF_SUIUSD","last":0.9094,"lastTime":"2026-10-29T08:24:20.538482669Z","tag":"perpetual","pair":"SUI:USD","markPrice":0.90911996864,"bid":0.909,"bidSize":328,"ask":0.9093,"askSize":130,"vol24h":5435195,"volumeQuote":5083883.7413,"openInterest":6262560.00000000000,"open24h":0.9384,"high24h":0.9653,"low24h":0.8974,"vwap24h":0.9353636330067274,"lastSize":3,"fundingRate":-0.000006652055727258,"fundingRatePrediction":-0.000032626200448125,"relativeFundingRate":-0.000007340758333333,"relativeFundingRatePrediction":-0.000035872875,"suspended":false,"indexPrice":0.909369,"postOnly":false,"change24h":-3.09},{"symbol":"PF_GALAUSD","last":0.00172,"lastTime":"2026-10-29T08:15:09.111308346Z","tag":"perpetual","pair":"GALA:USD","markPrice":0.00172302872,"bid":0.001721,"bidSize":1685505,"ask":0.001723,"askSize":195036,"vol24h":103914138,"volumeQuote":183862.629523,"openInterest":377305677.00000000000,"open24h":0.001769,"high24h":0.001824,"low24h":0.001716,"vwap24h":0.0017693706848918,"lastSize":95486,"fundingRate":0.000000002086702946,"fundingRatePrediction":0.0000000625399145,"relativeFundingRate":0.000001214258333333,"relativeFundingRatePrediction":0.000036295,"suspended":false,"indexPrice":0.0017224,"postOnly":false,"change24h":-2.77},{"symbol":"PF_XCUUSD","last":6.7049,"lastTime":"2026-10-29T08:23:07.049022249Z","tag":"perpetual","pair":"XCU:USD","markPrice":6.70281216418,"bid":6.7049,"bidSize":14,"ask":6.7096,"askSize":89,"vol24h":3278,"volumeQuote":22172.8115,"openInterest":25581.00000000000,"open24h":6.7231,"high24h":6.8128,"low24h":6.702,"vwap24h":6.7641279743746187,"lastSize":2,"fundingRate":-0.000958495247745125,"fundingRatePrediction":-0.0011125001907375,"relativeFundingRate":-0.0001428374875,"relativeFundingRatePrediction":-0.000165794875,"suspended":false,"indexPrice":6.71008,"postOnly":false,"change24h":-0.27},{"symbol":"PF_SAGAUSD","last":0.01783,"lastTime":"2026-10-29T07:40:56.537Z","tag":"perpetual","pair":"SAGA:USD","markPrice":0.01791893568,"bid":0.01787,"bidSize":54000,"ask":0.01796,"askSize":56647.7,"vol24h":862662.9,"volumeQuote":15648.207999,"openInterest":4418173.40000000000,"open24h":0.01857,"high24h":0.01894,"low24h":0.01776,"vwap24h":0.0181394238688136,"lastSize":463.2,"fundingRate":0.000003396048638,"fundingRatePrediction":0.000000647372061562,"relativeFundingRate":0.0001901483,"relativeFundingRatePrediction":0.00003614584375,"suspended":false,"indexPrice":0.01792,"postOnly":false,"change24h":-3.98},{"symbol":"PI_LTCUSD","last":55,"lastTime":"2026-10-28T10:48:06.479Z","tag":"perpetual","pair":"LTC:USD","markPrice":57.617672,"bid":56,"bidSize":2000,"ask":59,"askSize":2000,"vol24h":429,"volumeQuote":429,"openInterest":150.00000000000,"open24h":56,"high24h":57.5,"low24h":55,"vwap24h":55.0081585081585082,"lastSize":427,"fundingRate":0.000054552084063897,"fundingRatePrediction":0.000016795927809577,"relativeFundingRate":0.003111301741666667,"relativeFundingRatePrediction":0.000958379,"suspended":false,"indexPrice":57.0472,"postOnly":false,"change24h":-1.79},{"symbol":"PF_CTSIUSD","last":0.02681,"lastTime":"2026-10-29T08:24:01.403378403Z","tag":"perpetual","pair":"CTSI:USD","markPrice":0.02685625384,"bid":0.02681,"bidSize":47822,"ask":0.0269,"askSize":34000,"vol24h":360592,"volumeQuote":9996.41337,"openInterest":591313.00000000000,"open24h":0.02829,"high24h":0.0284,"low24h":0.02674,"vwap24h":0.0277222272540711,"lastSize":223,"fundingRate":-0.000003046382507333,"fundingRatePrediction":0.000000090446622321,"relativeFundingRate":-0.000113164283333333,"relativeFundingRatePrediction":0.000003368589285714,"suspended":false,"indexPrice":0.02685,"postOnly":false,"change24h":-5.23},{"symbol":"PF_BBUSD","last":0.007641,"lastTime":"2026-10-29T07:58:57.564Z","tag":"perpetual","pair":"BB:USD","markPrice":0.00772448,"bid":0.007612,"bidSize":74000,"ask":0.007692,"askSize":2000,"vol24h":961953,"volumeQuote":7492.566237,"openInterest":2306686.00000000000,"open24h":0.007632,"high24h":0.00822,"low24h":0.007589,"vwap24h":0.0077889109311993,"lastSize":10474,"fundingRate":-0.000002535880267225,"fundingRatePrediction":0.00003824,"relativeFundingRate":-0.000332923758333333,"relativeFundingRatePrediction":0.005,"suspended":false,"indexPrice":0.007648,"postOnly":false,"change24h":0.12},{"symbol":"PF_DYDXUSD","last":0.10754,"lastTime":"2026-10-29T08:25:17.747204144Z","tag":"perpetual","pair":"DYDX:USD","markPrice":0.10795107904,"bid":0.10754,"bidSize":1394,"ask":0.10768,"askSize":1393,"vol24h":993893,"volumeQuote":107978.77589,"openInterest":2013685.00000000000,"open24h":0.11088,"high24h":0.11314,"low24h":0.10608,"vwap24h":0.1086422541360086,"lastSize":1394,"fundingRate":-0.000001409364150542,"fundingRatePrediction":0.000022198322795437,"relativeFundingRate":-0.000013148770833333,"relativeFundingRatePrediction":0.000206283026785714,"suspended":false,"indexPrice":0.107609,"postOnly":false,"change24h":-3.01},{"symbol":"PF_MANAUSD","last":0.0758,"lastTime":"2026-10-29T08:20:20.017396516Z","tag":"perpetual","pair":"MANA:USD","markPrice":0.0755575552,"bid":0.07554,"bidSize":1985,"ask":0.07565,"askSize":4983,"vol24h":846460,"volumeQuote":66255.61339,"openInterest":1900530.00000000000,"open24h":0.07944,"high24h":0.08138,"low24h":0.07526,"vwap24h":0.0782737676795123,"lastSize":1979,"fundingRate":-0.0000020876449117,"fundingRatePrediction":0.000003749358483,"relativeFundingRate":-0.0000276191,"relativeFundingRatePrediction":0.0000496065,"suspended":false,"indexPrice":0.075578,"postOnly":false,"change24h":-4.58},{"symbol":"PF_COINXUSD","last":157.15,"lastTime":"2026-10-29T06:47:30.898Z","tag":"perpetual","pair":"COINx:USD","markPrice":157.39773391513,"bid":157.3,"bidSize":31.78,"ask":157.48,"askSize":3.68,"vol24h":4069.07,"volumeQuote":650885.6655,"openInterest":2711.80000000000,"open24h":158.72,"high24h":162.53,"low24h":156.84,"vwap24h":159.9593188369824063,"lastSize":31.83,"fundingRate":-0.001769309152937448,"fundingRatePrediction":-0.01200988809660721,"relativeFundingRate":-0.000011276020833333,"relativeFundingRatePrediction":-0.000076255678571429,"suspended":false,"indexPrice":157.499,"postOnly":false,"change24h":-0.99},{"symbol":"PF_XBTUSD","last":79966,"lastTime":"2026-10-29T08:25:22.83046681Z","tag":"perpetual","pair":"XBT:USD","markPrice":79965.31680375793,"bid":79965,"bidSize":0.157,"ask":79966,"askSize":0.1077,"vol24h":5622.5919,"volumeQuote":453871570.1326,"openInterest":2451.92520000000,"open24h":81121,"high24h":81740,"low24h":79622,"vwap24h":80722.8371194075102623,"lastSize":0.0013,"fundingRate":0.444439484013306746,"fundingRatePrediction":1.176029769167577864,"relativeFundingRate":0.000005572133333333,"relativeFundingRatePrediction":0.000014708669642857,"suspended":false,"indexPrice":79955.5,"postOnly":false,"change24h":-1.42},{"symbol":"PF_CSPRUSD","last":0.00222,"lastTime":"2026-10-29T08:21:09.464960494Z","tag":"perpetual","pair":"CSPR:USD","markPrice":0.00221493499,"bid":0.00222,"bidSize":16000,"ask":0.002222,"askSize":22564,"vol24h":51220298,"volumeQuote":122813.582553,"openInterest":932622.00000000000,"open24h":0.002086,"high24h":0.003507,"low24h":0.002062,"vwap24h":0.0023977522066154,"lastSize":54,"fundingRate":0.000000192571278075,"fundingRatePrediction":-0.0000004938293314,"relativeFundingRate":0.000085314229166667,"relativeFundingRatePrediction":-0.00022276675,"suspended":false,"indexPrice":0.0022176,"postOnly":false,"change24h":6.42},{"symbol":"PF_PLTRUSD","last":195.6,"lastTime":"2026-10-28T21:47:28.313Z","tag":"perpetual","pair":"PLTR:USD","markPrice":196.34191649805,"bid":196.05,"bidSize":2.55,"ask":196.76,"askSize":2.54,"vol24h":4.5,"volumeQuote":881.0539,"openInterest":33.40000000000,"open24h":198.63,"high24h":198.84,"low24h":193.43,"vwap24h":195.7897555555555556,"lastSize":2.56,"fundingRate":0.008176936465800982,"fundingRatePrediction":0.014977544025675,"relativeFundingRate":0.000041703941666667,"relativeFundingRatePrediction":0.00007633725,"suspended":false,"indexPrice":196.20612,"postOnly":false,"change24h":-1.53},{"symbol":"PF_SPXUSD","last":0.3895,"lastTime":"2026-10-29T08:00:24.334Z","tag":"perpetual","pair":"SPX:USD","markPrice":0.39076236158,"bid":0.3891,"bidSize":6300,"ask":0.3909,"askSize":64,"vol24h":361406,"volumeQuote":139961.1084,"openInterest":524559.00000000000,"open24h":0.3854,"high24h":0.4123,"low24h":0.375,"vwap24h":0.3872683585773341,"lastSize":547,"fundingRate":0.00007047454541875,"fundingRatePrediction":0.000078028160291678,"relativeFundingRate":0.0001804725875,"relativeFundingRatePrediction":0.000199986058035714,"suspended":false,"indexPrice":0.390157,"postOnly":false,"change24h":1.06},{"symbol":"PF_HBARUSD","last":0.07364,"lastTime":"2026-10-29T08:13:59.24514341Z","tag":"perpetual","pair":"HBAR:USD","markPrice":0.0737229911,"bid":0.0737,"bidSize":5000,"ask":0.07375,"askSize":30000,"vol24h":11146508,"volumeQuote":833428.18431,"openInterest":25435977.00000000000,"open24h":0.07664,"high24h":0.07798,"low24h":0.07279,"vwap24h":0.074770339222831,"lastSize":6737,"fundingRate":-0.000000037540927667,"fundingRatePrediction":-0.000001044879559625,"relativeFundingRate":-0.000000511833333333,"relativeFundingRatePrediction":-0.000014171125,"suspended":false,"indexPrice":0.073731,"postOnly":false,"change24h":-3.91},{"symbol":"PF_IMXUSD","last":0.13458,"lastTime":"2026-10-29T08:14:21.08992606Z","tag":"perpetual","pair":"IMX:USD","markPrice":0.13411921101,"bid":0.1335,"bidSize":12500,"ask":0.13448,"askSize":6250,"vol24h":75917,"volumeQuote":10466.07917,"openInterest":558446.00000000000,"open24h":0.13959,"high24h":0.14376,"low24h":0.13372,"vwap24h":0.1378621279818749,"lastSize":363,"fundingRate":-0.000004555908924333,"fundingRatePrediction":0.000001693934292143,"relativeFundingRate":-0.000033971433333333,"relativeFundingRatePrediction":0.000012628107142857,"suspended":false,"indexPrice":0.13414,"postOnly":false,"change24h":-3.59},{"symbol":"PF_XAUTUSD","last":4024,"lastTime":"2026-10-29T08:18:01.639707031Z","tag":"perpetual","pair":"XAUT:USD","markPrice":4024.71761008155,"bid":4024.3,"bidSize":1.421,"ask":4025.4,"askSize":1.999,"vol24h":458.859,"volumeQuote":1853115.2997,"openInterest":1300.49500000000,"open24h":4042.4,"high24h":4078,"low24h":4015.3,"vwap24h":4038.5288284636456951,"lastSize":0.5,"fundingRate":0.012642537268418006,"fundingRatePrediction":0.02089675382437615,"relativeFundingRate":0.000003147391666667,"relativeFundingRatePrediction":0.000005193004464286,"suspended":false,"indexPrice":4024.23,"postOnly":false,"change24h":-0.46},{"symbol":"PF_BIOUSD","last":0.02199,"lastTime":"2026-10-29T07:08:47.266Z","tag":"perpetual","pair":"BIO:USD","markPrice":0.02192373958,"bid":0.02186,"bidSize":468048,"ask":0.02199,"askSize":46700,"vol24h":210541,"volumeQuote":4735.63097,"openInterest":985316.00000000000,"open24h":0.02279,"high24h":0.02313,"low24h":0.02193,"vwap24h":0.0224926782431925,"lastSize":2274,"fundingRate":-0.000001660927841042,"fundingRatePrediction":-0.000002357448112423,"relativeFundingRate":-0.000076015004166667,"relativeFundingRatePrediction":-0.000107415995535714,"suspended":false,"indexPrice":0.021946,"postOnly":false,"change24h":-3.51},{"symbol":"PF_SOXSUSD","last":43.21,"lastTime":"2026-10-29T04:23:05.809Z","tag":"perpetual","pair":"SOXS:USD","markPrice":42.94359491477,"bid":42.91,"bidSize":14.83,"ask":43,"askSize":2.32,"vol24h":333.16,"volumeQuote":13457.3304,"openInterest":536.88000000000,"open24h":41.45,"high24h":43.66,"low24h":39.61,"vwap24h":40.3929955576899988,"lastSize":0.61,"fundingRate":0.00018371120282925,"fundingRatePrediction":0.0050558280159375,"relativeFundingRate":0.000004241175,"relativeFundingRatePrediction":0.00011784375,"suspended":false,"indexPrice":42.90855,"postOnly":false,"change24h":4.25},{"symbol":"PI_XRPUSD","last":1.37,"lastTime":"2026-10-28T08:34:11.39Z","tag":"perpetual","pair":"XRP:USD","markPrice":1.29994490493,"bid":1.29,"bidSize":2000,"ask":1.31,"askSize":2000,"vol24h":999,"volumeQuote":999,"openInterest":0,"open24h":1.37,"high24h":1.37,"low24h":1.37,"vwap24h":1.37,"lastSize":244,"fundingRate":0.000769529451595446,"fundingRatePrediction":0.000640136171291851,"relativeFundingRate":0.000990622958333333,"relativeFundingRatePrediction":0.0008267230625,"suspended":false,"indexPrice":1.29137,"postOnly":false,"change24h":0.0},{"symbol":"PF_IOTXUSD","last":0.003617,"lastTime":"2026-10-29T07:30:48.604Z","tag":"perpetual","pair":"IOTX:USD","markPrice":0.00369893597,"bid":0.00369,"bidSize":391000,"ask":0.003738,"askSize":25640,"vol24h":2294240,"volumeQuote":8289.15096,"openInterest":3485780.00000000000,"open24h":0.003607,"high24h":0.003717,"low24h":0.003568,"vwap24h":0.0036130269544599,"lastSize":50000,"fundingRate":0.00000396783028614,"fundingRatePrediction":-0.000002010171223525,"relativeFundingRate":0.00108186015,"relativeFundingRatePrediction":-0.000541562375,"suspended":false,"indexPrice":0.0037118,"postOnly":false,"change24h":0.28},{"symbol":"FI_XRPUSD_261030","tag":"month","pair":"XRP:USD","markPrice":1.29107,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":1.29107,"postOnly":false,"change24h":0.0},{"symbol":"PF_CHILLGUYUSD","last":0.009617,"lastTime":"2026-10-29T07:13:08.012Z","tag":"perpetual","pair":"CHILLGUY:USD","markPrice":0.00950153362,"bid":0.009548,"bidSize":28279,"ask":0.009585,"askSize":91000,"vol24h":338643,"volumeQuote":3313.210125,"openInterest":1665492.00000000000,"open24h":0.009932,"high24h":0.010235,"low24h":0.009602,"vwap24h":0.0097837844721432,"lastSize":56,"fundingRate":-0.000001003547446958,"fundingRatePrediction":-0.000008973488048571,"relativeFundingRate":-0.000105171604166667,"relativeFundingRatePrediction":-0.000937864553571429,"suspended":false,"indexPrice":0.00957,"postOnly":false,"change24h":-3.17},{"symbol":"PF_KAITOUSD","last":0.2506,"lastTime":"2026-10-29T08:19:35.49227526Z","tag":"perpetual","pair":"KAITO:USD","markPrice":0.25039047391,"bid":0.2494,"bidSize":4000,"ask":0.2514,"askSize":31820,"vol24h":625071,"volumeQuote":157082.6864,"openInterest":674975.00000000000,"open24h":0.2587,"high24h":0.2614,"low24h":0.2455,"vwap24h":0.2513037501339848,"lastSize":3402,"fundingRate":-0.00001041123335,"fundingRatePrediction":0.000034332266998616,"relativeFundingRate":-0.000041778625,"relativeFundingRatePrediction":0.000137279647321429,"suspended":false,"indexPrice":0.25007,"postOnly":false,"change24h":-3.13},{"symbol":"PF_KAIAUSD","last":0.03271,"lastTime":"2026-10-29T03:25:47.392Z","tag":"perpetual","pair":"KAIA:USD","markPrice":0.03287443111,"bid":0.03278,"bidSize":310307,"ask":0.03297,"askSize":43000,"vol24h":135036,"volumeQuote":4555.88177,"openInterest":573054.00000000000,"open24h":0.0341,"high24h":0.03432,"low24h":0.03267,"vwap24h":0.0337382754969045,"lastSize":1432,"fundingRate":-0.0000044563125695,"fundingRatePrediction":-0.000007379946521586,"relativeFundingRate":-0.000135718366666667,"relativeFundingRatePrediction":-0.000224069301724138,"suspended":false,"indexPrice":0.032936,"postOnly":false,"change24h":-4.08},{"symbol":"PF_XAGUSD","last":52.9403,"lastTime":"2026-10-29T08:25:34.299087807Z","tag":"perpetual","pair":"XAG:USD","markPrice":52.94583552028,"bid":52.9383,"bidSize":56.7,"ask":52.9488,"askSize":18.8,"vol24h":77116.7,"volumeQuote":4140664.69991,"openInterest":42758.20000000000,"open24h":54.0422,"high24h":54.6238,"low24h":52.6253,"vwap24h":53.6934892171215833,"lastSize":1.1,"fundingRate":0.001910372638996018,"fundingRatePrediction":0.00249703869505131,"relativeFundingRate":0.000036261466666667,"relativeFundingRatePrediction":0.000047215129464286,"suspended":false,"indexPrice":52.89472,"postOnly":false,"change24h":-2.04},{"symbol":"PF_TLMUSD","last":0.001196,"lastTime":"2026-10-29T06:22:31.618Z","tag":"perpetual","pair":"TLM:USD","markPrice":0.00117451789,"bid":0.001173,"bidSize":763960,"ask":0.001176,"askSize":730000,"vol24h":3747940,"volumeQuote":4546.75036,"openInterest":11860950.00000000000,"open24h":0.00121,"high24h":0.001252,"low24h":0.00119,"vwap24h":0.0012131331771587,"lastSize":151300,"fundingRate":0.000000021964724907,"fundingRatePrediction":0.000000678194383734,"relativeFundingRate":0.000018702933333333,"relativeFundingRatePrediction":0.000579801986607143,"suspended":false,"indexPrice":0.0011697,"postOnly":false,"change24h":-1.16},{"symbol":"PF_NEIROUSD","last":0.00006632,"lastTime":"2026-10-29T07:07:09.897Z","tag":"perpetual","pair":"NEIRO:USD","markPrice":0.00006623218,"bid":0.00006598,"bidSize":99194,"ask":0.00006671,"askSize":99194,"vol24h":118597199,"volumeQuote":8102.97513493,"openInterest":54175739.00000000000,"open24h":0.00006841,"high24h":0.00006995,"low24h":0.00006575,"vwap24h":0.0000683234950172,"lastSize":760930,"fundingRate":-0.000000000082134321,"fundingRatePrediction":0.000000002607033821,"relativeFundingRate":-0.0000012416375,"relativeFundingRatePrediction":0.000039238919642857,"suspended":false,"indexPrice":0.00006644,"postOnly":false,"change24h":-3.06},{"symbol":"PF_SSVUSD","last":2.436,"lastTime":"2026-10-29T08:21:47.817742795Z","tag":"perpetual","pair":"SSV:USD","markPrice":2.42334622363,"bid":2.413,"bidSize":53,"ask":2.435,"askSize":310,"vol24h":1743.2,"volumeQuote":4309.3801,"openInterest":3434.10000000000,"open24h":2.473,"high24h":2.534,"low24h":2.409,"vwap24h":2.4721088228545204,"lastSize":0.8,"fundingRate":-0.000250373325597501,"fundingRatePrediction":-0.0012001480494375,"relativeFundingRate":-0.000102869191666667,"relativeFundingRatePrediction":-0.000493299375,"suspended":false,"indexPrice":2.4326,"postOnly":false,"change24h":-1.5},{"symbol":"PF_SOLUSD","last":99.9,"lastTime":"2026-10-29T08:24:22.001050712Z","tag":"perpetual","pair":"SOL:USD","markPrice":99.94417734986,"bid":99.93,"bidSize":183.86,"ask":99.95,"askSize":157.64,"vol24h":654270.72,"volumeQuote":66434104.6035,"openInterest":253752.71000000000,"open24h":102.35,"high24h":103.79,"low24h":99.14,"vwap24h":101.5391680732709543,"lastSize":1.25,"fundingRate":0.0006245276517917,"fundingRatePrediction":0.001850998143749986,"relativeFundingRate":0.000006265954166667,"relativeFundingRatePrediction":0.000018517388392857,"suspended":false,"indexPrice":99.94,"postOnly":false,"change24h":-2.39},{"symbol":"PF_LPTUSD","last":1.4727,"lastTime":"2026-10-29T02:34:05.467Z","tag":"perpetual","pair":"LPT:USD","markPrice":1.46336483294,"bid":1.46,"bidSize":102.4,"ask":1.4695,"askSize":2100,"vol24h":2669.7,"volumeQuote":3998.51088,"openInterest":23242.70000000000,"open24h":1.5151,"high24h":1.541,"low24h":1.4727,"vwap24h":1.4977379031351837,"lastSize":271.6,"fundingRate":-0.0002367013317,"fundingRatePrediction":-0.000546742905751786,"relativeFundingRate":-0.0001616812375,"relativeFundingRatePrediction":-0.000372491419642857,"suspended":false,"indexPrice":1.4678,"postOnly":false,"change24h":-2.8},{"symbol":"PI_ETHUSD","last":2326.05,"lastTime":"2026-10-28T16:21:37.614Z","tag":"perpetual","pair":"ETH:USD","markPrice":2336.938,"bid":2311.5,"bidSize":1057,"ask":2386.9,"askSize":17901,"vol24h":61988,"volumeQuote":61988,"openInterest":2071973.00000000000,"open24h":2335.15,"high24h":2400.5,"low24h":2272.45,"vwap24h":2313.4295202297218817,"lastSize":1148,"fundingRate":0.000000820926341446,"fundingRatePrediction":0.000001393906881752,"relativeFundingRate":0.001894254695833333,"relativeFundingRatePrediction":0.003225402950892857,"suspended":false,"indexPrice":2313.8,"postOnly":false,"change24h":-0.39},{"symbol":"PF_LTCUSD","last":57.06,"lastTime":"2026-10-29T08:25:25.824250006Z","tag":"perpetual","pair":"LTC:USD","markPrice":57.04846564836,"bid":57.04,"bidSize":5,"ask":57.06,"askSize":3.5,"vol24h":31409.84,"volumeQuote":1833957.0164,"openInterest":93879.70000000000,"open24h":57.65,"high24h":59.82,"low24h":56.87,"vwap24h":58.3879770288546519,"lastSize":3.5,"fundingRate":-0.0007167448158,"fundingRatePrediction":0.000531038393291047,"relativeFundingRate":-0.0000125670625,"relativeFundingRatePrediction":0.000009306633928571,"suspended":false,"indexPrice":57.0472,"postOnly":false,"change24h":-1.02},{"symbol":"PF_MOODENGUSD","last":0.03666,"lastTime":"2026-10-29T07:18:54.696Z","tag":"perpetual","pair":"MOODENG:USD","markPrice":0.03671047927,"bid":0.03661,"bidSize":383,"ask":0.03685,"askSize":2012,"vol24h":469859,"volumeQuote":18007.84122,"openInterest":993815.00000000000,"open24h":0.03868,"high24h":0.03927,"low24h":0.03666,"vwap24h":0.038326053603315,"lastSize":341,"fundingRate":-0.000006569027729592,"fundingRatePrediction":0.000138073885194143,"relativeFundingRate":-0.000178438304166667,"relativeFundingRatePrediction":0.003750275285714286,"suspended":false,"indexPrice":0.036817,"postOnly":false,"change24h":-5.22},{"symbol":"FI_LTCUSD_261225","tag":"quarter","pair":"LTC:USD","markPrice":57.0506,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":57.0506,"postOnly":false,"change24h":0.0},{"symbol":"PF_WLFIUSD","last":0.05156,"lastTime":"2026-10-29T08:16:04.125030833Z","tag":"perpetual","pair":"WLFI:USD","markPrice":0.05144436077,"bid":0.05132,"bidSize":42829,"ask":0.05156,"askSize":17218,"vol24h":8519421,"volumeQuote":440236.56315,"openInterest":6061479.00000000000,"open24h":0.05244,"high24h":0.05308,"low24h":0.05134,"vwap24h":0.0516744697967151,"lastSize":465,"fundingRate":0.000018474308431458,"fundingRatePrediction":0.000003084886815562,"relativeFundingRate":0.000359947558333333,"relativeFundingRatePrediction":0.000059991575892857,"suspended":false,"indexPrice":0.05142,"postOnly":false,"change24h":-1.68},{"symbol":"PF_MUUSD","last":949.78,"lastTime":"2026-10-29T08:25:05.323091528Z","tag":"perpetual","pair":"MU:USD","markPrice":949.8354164504,"bid":949.74,"bidSize":2.63,"ask":950.12,"askSize":2.63,"vol24h":542.83,"volumeQuote":524023.4467,"openInterest":677.88000000000,"open24h":967,"high24h":989.29,"low24h":940.1,"vwap24h":965.3546169150562791,"lastSize":0.1,"fundingRate":0.03657382271601925,"fundingRatePrediction":-0.009873209636536114,"relativeFundingRate":0.0000386867875,"relativeFundingRatePrediction":-0.000010395450892857,"suspended":false,"indexPrice":949.74147,"postOnly":false,"change24h":-1.78},{"symbol":"PF_KASUSD","last":0.03547,"lastTime":"2026-10-29T08:25:35.140023466Z","tag":"perpetual","pair":"KAS:USD","markPrice":0.03545333754,"bid":0.03542,"bidSize":9234,"ask":0.03547,"askSize":9215,"vol24h":7647531,"volumeQuote":278277.14663,"openInterest":6206365.00000000000,"open24h":0.03589,"high24h":0.03892,"low24h":0.03528,"vwap24h":0.0363878415961962,"lastSize":1,"fundingRate":0.000000391773670308,"fundingRatePrediction":-0.000000227510590821,"relativeFundingRate":0.000011069241666667,"relativeFundingRatePrediction":-0.000006417607142857,"suspended":false,"indexPrice":0.035448,"postOnly":false,"change24h":-1.17},{"symbol":"PF_DOTUSD","last":0.9781,"lastTime":"2026-10-29T08:25:15.413601788Z","tag":"perpetual","pair":"DOT:USD","markPrice":0.97784126987,"bid":0.9775,"bidSize":251.1,"ask":0.9779,"askSize":211.4,"vol24h":1387222.2,"volumeQuote":1387119.25844,"openInterest":3311306.40000000000,"open24h":1.0065,"high24h":1.0423,"low24h":0.9614,"vwap24h":0.9999257930272454,"lastSize":262.7,"fundingRate":-0.000015321720339,"fundingRatePrediction":-0.000018092772726429,"relativeFundingRate":-0.000015745591666667,"relativeFundingRatePrediction":-0.000018498254464286,"suspended":false,"indexPrice":0.97791,"postOnly":false,"change24h":-2.82},{"symbol":"PF_DOGEUSD","last":0.07786,"lastTime":"2026-10-29T08:24:28.351297609Z","tag":"perpetual","pair":"DOGE:USD","markPrice":0.07788279208,"bid":0.07787,"bidSize":25502,"ask":0.07788,"askSize":3419,"vol24h":63049238,"volumeQuote":4993544.95825,"openInterest":54499518.00000000000,"open24h":0.08003,"high24h":0.08084,"low24h":0.07735,"vwap24h":0.0792007186232766,"lastSize":3315,"fundingRate":-0.000000753264912021,"fundingRatePrediction":-0.00000126840103721,"relativeFundingRate":-0.000009704145833333,"relativeFundingRatePrediction":-0.000016284308035714,"suspended":false,"indexPrice":0.077886,"postOnly":false,"change24h":-2.71},{"symbol":"PF_NIGHTUSD","last":0.03888,"lastTime":"2026-10-29T07:45:57.843Z","tag":"perpetual","pair":"NIGHT:USD","markPrice":0.03904691926,"bid":0.03897,"bidSize":114663,"ask":0.0391,"askSize":27099,"vol24h":6629168,"volumeQuote":265071.87438,"openInterest":4103614.00000000000,"open24h":0.04106,"high24h":0.0415,"low24h":0.03875,"vwap24h":0.0399856926811932,"lastSize":501,"fundingRate":-0.000000891319626,"fundingRatePrediction":-0.000002500115811786,"relativeFundingRate":-0.0000229248875,"relativeFundingRatePrediction":-0.000063990678571429,"suspended":false,"indexPrice":0.03907,"postOnly":false,"change24h":-5.31},{"symbol":"PF_SKHYUSD","last":160.69,"lastTime":"2026-10-29T08:24:18.406673506Z","tag":"perpetual","pair":"SKHY:USD","markPrice":160.63385862964,"bid":160.62,"bidSize":15.56,"ask":160.65,"askSize":0.62,"vol24h":17470.15,"volumeQuote":2792937.9705,"openInterest":3200.71000000000,"open24h":156.63,"high24h":166,"low24h":155.32,"vwap24h":159.8691465442483322,"lastSize":2.93,"fundingRate":-0.005591308531875,"fundingRatePrediction":-0.01138973140839,"relativeFundingRate":-0.00003487125,"relativeFundingRatePrediction":-0.0000708741875,"suspended":false,"indexPrice":160.67247,"postOnly":false,"change24h":2.59},{"symbol":"PF_GLDXUSD","last":368.6,"lastTime":"2026-10-29T08:21:57.453894511Z","tag":"perpetual","pair":"GLDx:USD","markPrice":369.17451827823,"bid":369.1,"bidSize":8,"ask":369.5,"askSize":0.059,"vol24h":95.644,"volumeQuote":35553.0131,"openInterest":2928.31800000000,"open24h":371.3,"high24h":376,"low24h":368.6,"vwap24h":371.7223568650411944,"lastSize":0.022,"fundingRate":-0.00199316021735,"fundingRatePrediction":-0.035673377809275722,"relativeFundingRate":-0.000005396575,"relativeFundingRatePrediction":-0.000096549965517241,"suspended":false,"indexPrice":369.485,"postOnly":false,"change24h":-0.73},{"symbol":"PF_SHIBUSD","last":0.00000483,"lastTime":"2026-10-29T08:15:53.342459572Z","tag":"perpetual","pair":"SHIB:USD","markPrice":0.00000483626,"bid":0.000004837,"bidSize":31018000,"ask":0.00000484,"askSize":35055000,"vol24h":262431672000,"volumeQuote":1298746.327674,"openInterest":193047144000.00000000000,"open24h":0.000004983,"high24h":0.000005048,"low24h":0.000004792,"vwap24h":0.0000049488932406,"lastSize":3107000,"fundingRate":-0.00000000029328175,"fundingRatePrediction":-0.000000000562616179,"relativeFundingRate":-0.000060733433333333,"relativeFundingRatePrediction":-0.000116219,"suspended":false,"indexPrice":0.000004841,"postOnly":false,"change24h":-3.07},{"symbol":"PF_INTCUSD","last":91.94,"lastTime":"2026-10-29T08:00:07.981Z","tag":"perpetual","pair":"INTC:USD","markPrice":92.01041436103,"bid":91.9,"bidSize":2.9,"ask":92,"askSize":1,"vol24h":1332.8,"volumeQuote":126131.486,"openInterest":2110.00000000000,"open24h":95.34,"high24h":96.1,"low24h":91.7,"vwap24h":94.636469087635054,"lastSize":3.9,"fundingRate":0.002121329651682375,"fundingRatePrediction":-0.000617801880001633,"relativeFundingRate":0.0000230531625,"relativeFundingRatePrediction":-0.000006710160714286,"suspended":false,"indexPrice":92.04478,"postOnly":false,"change24h":-3.57},{"symbol":"PF_AMZNXUSD","last":252.28,"lastTime":"2026-10-29T08:24:48.17310954Z","tag":"perpetual","pair":"AMZNx:USD","markPrice":252.19062156351,"bid":252.1,"bidSize":55.01,"ask":252.26,"askSize":0.39,"vol24h":740.02,"volumeQuote":188284.4993,"openInterest":2420.04000000000,"open24h":254.02,"high24h":257,"low24h":251.5,"vwap24h":254.4316360368638685,"lastSize":19.22,"fundingRate":0.0077614677751625,"fundingRatePrediction":0.010848225323464358,"relativeFundingRate":0.0000306810125,"relativeFundingRatePrediction":0.000043030754464286,"suspended":false,"indexPrice":252.088,"postOnly":false,"change24h":-0.68},{"symbol":"PF_CVXUSD","last":2.23,"lastTime":"2026-10-29T08:19:34.405376134Z","tag":"perpetual","pair":"CVX:USD","markPrice":2.21086093905,"bid":2.1971,"bidSize":630,"ask":2.2105,"askSize":434,"vol24h":46723,"volumeQuote":108391.007,"openInterest":58319.00000000000,"open24h":2.3245,"high24h":2.4578,"low24h":2.1702,"vwap24h":2.3198640284228324,"lastSize":22,"fundingRate":0.0005908314224715,"fundingRatePrediction":0.000733394438414196,"relativeFundingRate":0.00026915555,"relativeFundingRatePrediction":0.000332645919642857,"suspended":false,"indexPrice":2.20494,"postOnly":false,"change24h":-4.07},{"symbol":"PF_RSRUSD","last":0.0015844,"lastTime":"2026-10-29T08:25:35.140023466Z","tag":"perpetual","pair":"RSR:USD","markPrice":0.00158443055,"bid":0.0015684,"bidSize":600000,"ask":0.0015844,"askSize":15115,"vol24h":8648550,"volumeQuote":14083.0558632,"openInterest":50144442.00000000000,"open24h":0.0016083,"high24h":0.001665,"low24h":0.0015663,"vwap24h":0.0016283719077996,"lastSize":11,"fundingRate":0.000000109577169471,"fundingRatePrediction":0.000001653592765125,"relativeFundingRate":0.000069927995833333,"relativeFundingRatePrediction":0.0010507875,"suspended":false,"indexPrice":0.00157369,"postOnly":false,"change24h":-1.49},{"symbol":"PF_PONSUSD","last":0.2738,"lastTime":"2026-10-29T08:18:47.924525994Z","tag":"perpetual","pair":"PONS:USD","markPrice":0.2752688922,"bid":0.2751,"bidSize":3183,"ask":0.2755,"askSize":1000,"vol24h":4986782,"volumeQuote":1419995.5177,"openInterest":1648095.00000000000,"open24h":0.2921,"high24h":0.2979,"low24h":0.2658,"vwap24h":0.2847518735930305,"lastSize":901,"fundingRate":0.000012419322739375,"fundingRatePrediction":0.00001374998393,"relativeFundingRate":0.000045778770833333,"relativeFundingRatePrediction":0.0000499745,"suspended":false,"indexPrice":0.27517,"postOnly":false,"change24h":-6.26},{"symbol":"PF_ALICEUSD","last":0.13403,"lastTime":"2026-10-29T03:00:15.887Z","tag":"perpetual","pair":"ALICE:USD","markPrice":0.13367502864,"bid":0.13315,"bidSize":7700,"ask":0.13421,"askSize":77691,"vol24h":4239,"volumeQuote":582.29575,"openInterest":215608.00000000000,"open24h":0.1392,"high24h":0.14036,"low24h":0.13403,"vwap24h":0.1373663010143902,"lastSize":89,"fundingRate":-0.000009087254522042,"fundingRatePrediction":-0.000027850668582,"relativeFundingRate":-0.000068149979166667,"relativeFundingRatePrediction":-0.000207940125,"suspended":false,"indexPrice":0.13393,"postOnly":false,"change24h":-3.71},{"symbol":"PF_SPCXXUSD","last":143.52,"lastTime":"2026-10-29T08:15:40.542338853Z","tag":"perpetual","pair":"SPCXx:USD","markPrice":143.68911810746,"bid":143.64,"bidSize":42.92,"ask":143.75,"askSize":10.83,"vol24h":7746.3,"volumeQuote":1121971.5287,"openInterest":11722.80000000000,"open24h":149.86,"high24h":149.92,"low24h":142.35,"vwap24h":144.8396690936317984,"lastSize":3.48,"fundingRate":0.004183463033583286,"fundingRatePrediction":0.0093736887825,"relativeFundingRate":0.000029208008333333,"relativeFundingRatePrediction":0.00006526275,"suspended":false,"indexPrice":143.62,"postOnly":false,"change24h":-4.23},{"symbol":"PF_HYPEUSD","last":79.017,"lastTime":"2026-10-29T08:25:21.724316619Z","tag":"perpetual","pair":"HYPE:USD","markPrice":79.02449636746,"bid":79,"bidSize":18.9,"ask":79.045,"askSize":2.8,"vol24h":237969.8,"volumeQuote":19174059.0103,"openInterest":313623.00000000000,"open24h":81.225,"high24h":82.423,"low24h":78.101,"vwap24h":80.5734971845166908,"lastSize":4.7,"fundingRate":0.001819181562499974,"fundingRatePrediction":0.001387495413333505,"relativeFundingRate":0.000023098958333333,"relativeFundingRatePrediction":0.000017559254464286,"suspended":false,"indexPrice":79.0123,"postOnly":false,"change24h":-2.72},{"symbol":"PF_ZROUSD","last":1.6206,"lastTime":"2026-10-29T08:16:19.326957253Z","tag":"perpetual","pair":"ZRO:USD","markPrice":1.62165179462,"bid":1.6196,"bidSize":908,"ask":1.6227,"askSize":181,"vol24h":343621,"volumeQuote":583570.2612,"openInterest":263320.00000000000,"open24h":1.7539,"high24h":1.7711,"low24h":1.6046,"vwap24h":1.6982962659441652,"lastSize":181,"fundingRate":-0.000005503846736501,"fundingRatePrediction":-0.000104699188660044,"relativeFundingRate":-0.000003415716666667,"relativeFundingRatePrediction":-0.000064549040178571,"suspended":false,"indexPrice":1.62184,"postOnly":false,"change24h":-7.6},{"symbol":"PF_ONTUSD","last":0.0488,"lastTime":"2026-10-29T01:51:48.598Z","tag":"perpetual","pair":"ONT:USD","markPrice":0.04822155929,"bid":0.04805,"bidSize":23600,"ask":0.0484,"askSize":217175,"vol24h":5415,"volumeQuote":267.71241,"openInterest":66914.00000000000,"open24h":0.0493,"high24h":0.04969,"low24h":0.04856,"vwap24h":0.0494390415512465,"lastSize":82,"fundingRate":0.000005485747946058,"fundingRatePrediction":0.0000032513472505,"relativeFundingRate":0.000113968254166667,"relativeFundingRatePrediction":0.00006743575,"suspended":false,"indexPrice":0.048203,"postOnly":false,"change24h":-1.01},{"symbol":"PF_COMPUSD","last":21.246,"lastTime":"2026-10-29T08:00:24.955Z","tag":"perpetual","pair":"COMP:USD","markPrice":21.22131856668,"bid":21.209,"bidSize":34.9,"ask":21.262,"askSize":34.9,"vol24h":5135.8,"volumeQuote":110455.5387,"openInterest":17025.30000000000,"open24h":21.656,"high24h":21.944,"low24h":20.983,"vwap24h":21.506978211768371,"lastSize":7.2,"fundingRate":-0.002204390790949993,"fundingRatePrediction":-0.002142050647749994,"relativeFundingRate":-0.000103843545833333,"relativeFundingRatePrediction":-0.000100859339285714,"suspended":false,"indexPrice":21.239,"postOnly":false,"change24h":-1.89},{"symbol":"PF_MOONSHOTXUSD","last":63.83,"lastTime":"2026-10-28T16:15:29.911Z","tag":"perpetual","pair":"MOONSHOTx:USD","markPrice":64.39,"bid":64.22,"bidSize":15.5,"ask":64.56,"askSize":15.4,"vol24h":3.1,"volumeQuote":197.873,"openInterest":26.60000000000,"open24h":63.83,"high24h":63.83,"low24h":63.83,"vwap24h":63.83,"lastSize":3.1,"fundingRate":0.000402392509096938,"fundingRatePrediction":0.000402437344929125,"relativeFundingRate":0.00000625,"relativeFundingRatePrediction":0.00000625,"suspended":false,"indexPrice":64.38999617384,"postOnly":false,"change24h":0.0},{"symbol":"FF_XBTUSD_261225","last":80387,"lastTime":"2026-10-29T02:36:03.212Z","tag":"quarter","pair":"XBT:USD","markPrice":80727.50913026604,"bid":80547,"bidSize":1.3131,"ask":80905,"askSize":0.0022,"vol24h":0.0036,"volumeQuote":290.862,"openInterest":35.81850000000,"open24h":82295,"high24h":82295,"low24h":80387,"vwap24h":80795,"lastSize":0.0021,"suspended":false,"indexPrice":79947.57,"postOnly":false,"change24h":-2.32},{"symbol":"FF_ETHUSD_261225","last":2366.5,"lastTime":"2026-10-28T18:00:02.554Z","tag":"quarter","pair":"ETH:USD","markPrice":2330.82390472721,"bid":2326,"bidSize":47.549,"ask":2336.4,"askSize":47.549,"vol24h":0.027,"volumeQuote":63.936,"openInterest":124.72200000000,"open24h":2374.6,"high24h":2374.6,"low24h":2366.5,"vwap24h":2368,"lastSize":0.022,"suspended":false,"indexPrice":2313.77,"postOnly":false,"change24h":-0.34},{"symbol":"PF_SPKUSD","last":0.01783,"lastTime":"2026-10-29T07:25:48.898Z","tag":"perpetual","pair":"SPK:USD","markPrice":0.01788761095,"bid":0.01784,"bidSize":35500,"ask":0.01794,"askSize":71000,"vol24h":414117,"volumeQuote":7557.96836,"openInterest":1411216.00000000000,"open24h":0.01839,"high24h":0.01863,"low24h":0.01783,"vwap24h":0.0182508043862,"lastSize":297,"fundingRate":-0.0000022604072073,"fundingRatePrediction":-0.000004323665911812,"relativeFundingRate":-0.0001263009,"relativeFundingRatePrediction":-0.00024125984375,"suspended":false,"indexPrice":0.0179207,"postOnly":false,"change24h":-3.05},{"symbol":"PF_ROSEUSD","last":0.006572,"lastTime":"2026-10-29T06:54:25.118Z","tag":"perpetual","pair":"ROSE:USD","markPrice":0.00658733213,"bid":0.006562,"bidSize":1806792,"ask":0.006613,"askSize":1575432,"vol24h":1611982,"volumeQuote":10941.87469,"openInterest":4887418.00000000000,"open24h":0.006867,"high24h":0.006925,"low24h":0.006467,"vwap24h":0.0067878392500661,"lastSize":84,"fundingRate":-0.000000965902008889,"fundingRatePrediction":-0.000001187554408462,"relativeFundingRate":-0.0001467913875,"relativeFundingRatePrediction":-0.000180006125,"suspended":false,"indexPrice":0.0065971,"postOnly":false,"change24h":-4.3},{"symbol":"PF_AGLDUSD","last":0.173,"lastTime":"2026-10-29T07:28:43.767Z","tag":"perpetual","pair":"AGLD:USD","markPrice":0.17387614074,"bid":0.173,"bidSize":4900,"ask":0.174,"askSize":980,"vol24h":15787,"volumeQuote":2789.5088,"openInterest":148958.00000000000,"open24h":0.1791,"high24h":0.1802,"low24h":0.173,"vwap24h":0.1766965731297903,"lastSize":4901,"fundingRate":0.000004994036880792,"fundingRatePrediction":0.000006222247265034,"relativeFundingRate":0.000028859758333333,"relativeFundingRatePrediction":0.000035814793103448,"suspended":false,"indexPrice":0.173718,"postOnly":false,"change24h":-3.41},{"symbol":"PF_ETHFIUSD","last":0.6503,"lastTime":"2026-10-29T08:21:38.313091472Z","tag":"perpetual","pair":"ETHFI:USD","markPrice":0.64976117295,"bid":0.6489,"bidSize":3076.4,"ask":0.6506,"askSize":6173.1,"vol24h":346770.9,"volumeQuote":231048.7186,"openInterest":445212.50000000000,"open24h":0.6683,"high24h":0.6856,"low24h":0.643,"vwap24h":0.6662863539010915,"lastSize":3070.3,"fundingRate":-0.00000627049521875,"fundingRatePrediction":-0.00008244676964875,"relativeFundingRate":-0.0000096841625,"relativeFundingRatePrediction":-0.000126765125,"suspended":false,"indexPrice":0.65032,"postOnly":false,"change24h":-2.69},{"symbol":"PF_AXSUSD","last":0.9114,"lastTime":"2026-10-29T07:25:48.898Z","tag":"perpetual","pair":"AXS:USD","markPrice":0.91856537027,"bid":0.9164,"bidSize":2117,"ask":0.9207,"askSize":2117,"vol24h":51504.9,"volumeQuote":48617.8199,"openInterest":151964.30000000000,"open24h":0.9616,"high24h":0.9776,"low24h":0.9081,"vwap24h":0.9439455255713534,"lastSize":1.5,"fundingRate":-0.000138369271465,"fundingRatePrediction":-0.000209546193442411,"relativeFundingRate":-0.000150959275,"relativeFundingRatePrediction":-0.000227792361607143,"suspended":false,"indexPrice":0.9199,"postOnly":false,"change24h":-5.22},{"symbol":"PF_GPSUSD","last":0.007999,"lastTime":"2026-10-29T08:23:22.95702089Z","tag":"perpetual","pair":"GPS:USD","markPrice":0.00800919155,"bid":0.007947,"bidSize":230968,"ask":0.008033,"askSize":18722,"vol24h":272675,"volumeQuote":2212.798244,"openInterest":1099134.00000000000,"open24h":0.008171,"high24h":0.01079,"low24h":0.007947,"vwap24h":0.0081151489648849,"lastSize":59000,"fundingRate":0.000000728866653048,"fundingRatePrediction":0.0000014750922176,"relativeFundingRate":0.000091129975,"relativeFundingRatePrediction":0.000183968,"suspended":false,"indexPrice":0.0080156,"postOnly":false,"change24h":-2.11},{"symbol":"PF_MUBARAKUSD","last":0.050948,"lastTime":"2026-10-29T07:28:50.19Z","tag":"perpetual","pair":"MUBARAK:USD","markPrice":0.05146838821,"bid":0.051334,"bidSize":30066,"ask":0.051594,"askSize":9706,"vol24h":6214553,"volumeQuote":324646.927505,"openInterest":2989510.00000000000,"open24h":0.053438,"high24h":0.053722,"low24h":0.050924,"vwap24h":0.0522397873998339,"lastSize":245,"fundingRate":0.000001391166334478,"fundingRatePrediction":0.0000048652272964,"relativeFundingRate":0.0000271501125,"relativeFundingRatePrediction":0.000094636,"suspended":false,"indexPrice":0.0514064,"postOnly":false,"change24h":-4.66},{"symbol":"PF_UNIUSD","last":7.042,"lastTime":"2026-10-29T08:22:44.565004161Z","tag":"perpetual","pair":"UNI:USD","markPrice":7.03241216572,"bid":7.032,"bidSize":156.3,"ask":7.035,"askSize":35.8,"vol24h":522615.3,"volumeQuote":3742687.9914,"openInterest":401988.20000000000,"open24h":7.208,"high24h":7.349,"low24h":6.908,"vwap24h":7.1614588998829541,"lastSize":8.6,"fundingRate":-0.000079995291611664,"fundingRatePrediction":-0.000243312271220494,"relativeFundingRate":-0.000011440483333333,"relativeFundingRatePrediction":-0.000034569897321429,"suspended":false,"indexPrice":7.03388,"postOnly":false,"change24h":-2.3},{"symbol":"PF_SNXUSD","last":0.1955,"lastTime":"2026-10-29T08:20:54.780361331Z","tag":"perpetual","pair":"SNX:USD","markPrice":0.19605657355,"bid":0.195,"bidSize":7571,"ask":0.1967,"askSize":1500,"vol24h":93914,"volumeQuote":18723.2036,"openInterest":876712.00000000000,"open24h":0.2017,"high24h":0.2059,"low24h":0.194,"vwap24h":0.1993654151670677,"lastSize":694,"fundingRate":-0.000031077978628667,"fundingRatePrediction":-0.00000874999186,"relativeFundingRate":-0.000159162033333333,"relativeFundingRatePrediction":-0.0000446155,"suspended":false,"indexPrice":0.19613,"postOnly":false,"change24h":-3.07},{"symbol":"PF_SOONUSD","last":0.3101,"lastTime":"2026-10-29T08:18:57.933528693Z","tag":"perpetual","pair":"SOON:USD","markPrice":0.30925235847,"bid":0.3087,"bidSize":3239,"ask":0.3099,"askSize":3226,"vol24h":129394,"volumeQuote":40376.235,"openInterest":220608.00000000000,"open24h":0.3151,"high24h":0.3418,"low24h":0.3019,"vwap24h":0.3120410142665039,"lastSize":1500,"fundingRate":0.000014750263031562,"fundingRatePrediction":0.000020070436437589,"relativeFundingRate":0.000047406395833333,"relativeFundingRatePrediction":0.000064904977678571,"suspended":false,"indexPrice":0.309039,"postOnly":false,"change24h":-1.59},{"symbol":"PF_MONUSD","last":0.02015,"lastTime":"2026-10-29T07:45:52.818Z","tag":"perpetual","pair":"MON:USD","markPrice":0.02027330341,"bid":0.02024,"bidSize":110726,"ask":0.02028,"askSize":12327,"vol24h":3475194,"volumeQuote":73297.29876,"openInterest":16807493.00000000000,"open24h":0.02178,"high24h":0.02225,"low24h":0.02011,"vwap24h":0.0210915703583742,"lastSize":1422,"fundingRate":-0.0000008733018,"fundingRatePrediction":-0.000000022343512411,"relativeFundingRate":-0.000043318541666667,"relativeFundingRatePrediction":-0.000001102294642857,"suspended":false,"indexPrice":0.02027,"postOnly":false,"change24h":-7.48},{"symbol":"PF_SANDUSD","last":0.0457,"lastTime":"2026-10-29T07:55:29.808Z","tag":"perpetual","pair":"SAND:USD","markPrice":0.04593009955,"bid":0.0459,"bidSize":50760,"ask":0.04597,"askSize":63000,"vol24h":2933223,"volumeQuote":139097.88765,"openInterest":9268962.00000000000,"open24h":0.04854,"high24h":0.04892,"low24h":0.0456,"vwap24h":0.0474215181218748,"lastSize":2620,"fundingRate":0.000000020603464167,"fundingRatePrediction":0.00000122757157,"relativeFundingRate":0.000000450841666667,"relativeFundingRatePrediction":0.000026732830357143,"suspended":false,"indexPrice":0.04592,"postOnly":false,"change24h":-5.85},{"symbol":"PF_NEARUSD","last":4.3325,"lastTime":"2026-10-29T08:24:52.421244349Z","tag":"perpetual","pair":"NEAR:USD","markPrice":4.33125559277,"bid":4.3289,"bidSize":69,"ask":4.3334,"askSize":5136,"vol24h":4627974,"volumeQuote":21194977.9866,"openInterest":1342188.00000000000,"open24h":4.7439,"high24h":4.81,"low24h":4.2787,"vwap24h":4.5797530380680617,"lastSize":331,"fundingRate":0.000356266085559999,"fundingRatePrediction":0.000337958670793302,"relativeFundingRate":0.000082600933333333,"relativeFundingRatePrediction":0.000078066727678571,"suspended":false,"indexPrice":4.3294,"postOnly":false,"change24h":-8.67},{"symbol":"PF_PEOPLEUSD","last":0.00763,"lastTime":"2026-10-29T01:48:34.197Z","tag":"perpetual","pair":"PEOPLE:USD","markPrice":0.00746081836,"bid":0.007446,"bidSize":147004,"ask":0.007478,"askSize":140000,"vol24h":261871,"volumeQuote":1999.775508,"openInterest":2204950.00000000000,"open24h":0.007718,"high24h":0.007756,"low24h":0.007585,"vwap24h":0.0076364908981903,"lastSize":10793,"fundingRate":-0.000001070249318665,"fundingRatePrediction":-0.0000016517915419,"relativeFundingRate":-0.000143521233333333,"relativeFundingRatePrediction":-0.000220930236607143,"suspended":false,"indexPrice":0.00747005,"postOnly":false,"change24h":-1.14},{"symbol":"PF_PUMPUSD","last":0.004242,"lastTime":"2026-10-29T08:24:52.654790495Z","tag":"perpetual","pair":"PUMP:USD","markPrice":0.0042402576,"bid":0.004239,"bidSize":59200,"ask":0.004244,"askSize":12713400,"vol24h":450119900,"volumeQuote":1953477.6196,"openInterest":138612500.00000000000,"open24h":0.004345,"high24h":0.004651,"low24h":0.004155,"vwap24h":0.0043399050333033,"lastSize":140200,"fundingRate":-0.000000013448511204,"fundingRatePrediction":-0.000000143337796804,"relativeFundingRate":-0.000003197245833333,"relativeFundingRatePrediction":-0.000033787915178571,"suspended":false,"indexPrice":0.00424122,"postOnly":false,"change24h":-2.37},{"symbol":"PF_YFIUSD","last":2037,"lastTime":"2026-10-29T07:56:04.283Z","tag":"perpetual","pair":"YFI:USD","markPrice":2049.09450030336,"bid":2044,"bidSize":0.51,"ask":2054,"askSize":1.1855,"vol24h":3.8735,"volumeQuote":8023.215,"openInterest":7.74800000000,"open24h":2118,"high24h":2118,"low24h":2023,"vwap24h":2071.3088937653285143,"lastSize":0.009,"fundingRate":0.121454191031165985,"fundingRatePrediction":0.0350052015525,"relativeFundingRate":0.000059418695833333,"relativeFundingRatePrediction":0.000017083875,"suspended":false,"indexPrice":2048.98,"postOnly":false,"change24h":-3.82},{"symbol":"PF_SYNUSD","last":0.17483,"lastTime":"2026-10-29T08:23:13.01402132Z","tag":"perpetual","pair":"SYN:USD","markPrice":0.17542342974,"bid":0.17483,"bidSize":18342,"ask":0.17576,"askSize":534,"vol24h":764856,"volumeQuote":133227.59719,"openInterest":976250.00000000000,"open24h":0.17993,"high24h":0.18061,"low24h":0.16724,"vwap24h":0.1741865098659094,"lastSize":4000,"fundingRate":0.000036388420482333,"fundingRatePrediction":0.000055079913933,"relativeFundingRate":0.000207791345833333,"relativeFundingRatePrediction":0.00031466325,"suspended":false,"indexPrice":0.175022,"postOnly":false,"change24h":-2.83},{"symbol":"PF_FLOKIUSD","last":0.00002326,"lastTime":"2026-10-29T07:13:28.826Z","tag":"perpetual","pair":"FLOKI:USD","markPrice":0.00002322047,"bid":0.00002317,"bidSize":89262000,"ask":0.00002328,"askSize":85000000,"vol24h":1992527000,"volumeQuote":47550.86852,"openInterest":3122812000.00000000000,"open24h":0.00002363,"high24h":0.00002421,"low24h":0.0000231,"vwap24h":0.0000238646043542,"lastSize":23000,"fundingRate":-0.000000003244446084,"fundingRatePrediction":-0.000000005830416464,"relativeFundingRate":-0.000140354995833333,"relativeFundingRatePrediction":-0.000250716683035714,"suspended":false,"indexPrice":0.000023255,"postOnly":false,"change24h":-1.57},{"symbol":"PF_ETCUSD","last":7.36,"lastTime":"2026-10-29T08:25:15.927369944Z","tag":"perpetual","pair":"ETC:USD","markPrice":7.36554853306,"bid":7.359,"bidSize":159.4,"ask":7.365,"askSize":20.3,"vol24h":33698.7,"volumeQuote":252682.7051,"openInterest":196752.30000000000,"open24h":7.677,"high24h":7.716,"low24h":7.306,"vwap24h":7.4982923703288257,"lastSize":159.4,"fundingRate":0.000295722160769998,"fundingRatePrediction":0,"relativeFundingRate":0.000040336383333333,"relativeFundingRatePrediction":0,"suspended":false,"indexPrice":7.3643,"postOnly":false,"change24h":-4.13},{"symbol":"PF_PEPEUSD","last":0.0000049537,"lastTime":"2026-10-29T08:25:32.064629228Z","tag":"perpetual","pair":"PEPE:USD","markPrice":0.00000495924,"bid":0.0000049567,"bidSize":100872000,"ask":0.0000049663,"askSize":354627000,"vol24h":1936913326000,"volumeQuote":9642255.5527707,"openInterest":611485087000.00000000000,"open24h":0.0000049128,"high24h":0.0000052947,"low24h":0.0000047897,"vwap24h":0.0000049781554101,"lastSize":117182000,"fundingRate":0.000000000043608104,"fundingRatePrediction":0.000000000236197444,"relativeFundingRate":0.000008890704166667,"relativeFundingRatePrediction":0.000047605,"suspended":false,"indexPrice":0.00000495862,"postOnly":false,"change24h":0.83},{"symbol":"PF_CAKEUSD","last":2.0479,"lastTime":"2026-10-29T08:24:07.960445303Z","tag":"perpetual","pair":"CAKE:USD","markPrice":2.04869115784,"bid":2.0341,"bidSize":128,"ask":2.053,"askSize":136,"vol24h":2200,"volumeQuote":4517.6674,"openInterest":16632.00000000000,"open24h":2.087,"high24h":2.1169,"low24h":2.0343,"vwap24h":2.0534851818181818,"lastSize":2,"fundingRate":-0.000194071398803625,"fundingRatePrediction":0.000546260731595,"relativeFundingRate":-0.0000950719875,"relativeFundingRatePrediction":0.000267182875,"suspended":false,"indexPrice":2.0446,"postOnly":false,"change24h":-1.87},{"symbol":"PF_FILUSD","last":0.8765,"lastTime":"2026-10-29T08:25:06.357232319Z","tag":"perpetual","pair":"FIL:USD","markPrice":0.87642811228,"bid":0.8762,"bidSize":89.9,"ask":0.8767,"askSize":1840.4,"vol24h":2507627,"volumeQuote":2271891.53019,"openInterest":1693174.50000000000,"open24h":0.9142,"high24h":0.9339,"low24h":0.8648,"vwap24h":0.9059926098219552,"lastSize":93.9,"fundingRate":0.00001626048082,"fundingRatePrediction":-0.0000100040605875,"relativeFundingRate":0.00001866275,"relativeFundingRatePrediction":-0.000011413125,"suspended":false,"indexPrice":0.87644,"postOnly":false,"change24h":-4.12},{"symbol":"PF_USDCUSD","last":0.9996,"lastTime":"2026-10-29T07:30:56.855Z","tag":"perpetual","pair":"USDC:USD","markPrice":0.99980001777,"bid":0.9996,"bidSize":10603,"ask":1,"askSize":9045,"vol24h":4197,"volumeQuote":4195.8984,"openInterest":23221.00000000000,"open24h":0.9996,"high24h":1,"low24h":0.9995,"vwap24h":0.9997375268048606,"lastSize":25,"fundingRate":0.0000087497492875,"fundingRatePrediction":0.0000012499874475,"relativeFundingRate":0.000008752375,"relativeFundingRatePrediction":0.00000125025,"suspended":false,"indexPrice":0.99979,"postOnly":false,"change24h":0.0},{"symbol":"PF_RIVERUSD","last":1.002,"lastTime":"2026-10-29T07:58:26.161Z","tag":"perpetual","pair":"RIVER:USD","markPrice":1.00455798779,"bid":1.002,"bidSize":1700,"ask":1.005,"askSize":24.8,"vol24h":70386.7,"volumeQuote":72756.1269,"openInterest":138640.70000000000,"open24h":1.066,"high24h":1.082,"low24h":0.977,"vwap24h":1.0336629917299717,"lastSize":25,"fundingRate":0.000062779677893167,"fundingRatePrediction":0.000166423389143125,"relativeFundingRate":0.000062680016666667,"relativeFundingRatePrediction":0.00016582971875,"suspended":false,"indexPrice":1.00325,"postOnly":false,"change24h":-6.0},{"symbol":"PF_NVDAXUSD","last":213.67,"lastTime":"2026-10-29T08:17:55.140356892Z","tag":"perpetual","pair":"NVDAx:USD","markPrice":213.72299479008,"bid":213.63,"bidSize":28.97,"ask":213.8,"askSize":5.57,"vol24h":5717.47,"volumeQuote":1233145.545,"openInterest":4638.94000000000,"open24h":219.5,"high24h":220.24,"low24h":212.84,"vwap24h":215.6802825375559469,"lastSize":0.07,"fundingRate":0.00465324724245,"fundingRatePrediction":0.012334815091138484,"relativeFundingRate":0.000021843975,"relativeFundingRatePrediction":0.000057741584821429,"suspended":false,"indexPrice":213.626,"postOnly":false,"change24h":-2.66},{"symbol":"PF_ETHUSD","last":2313.6,"lastTime":"2026-10-29T08:25:04.664029176Z","tag":"perpetual","pair":"ETH:USD","markPrice":2313.77573570636,"bid":2313.8,"bidSize":0.88,"ask":2313.9,"askSize":1.591,"vol24h":52377.178,"volumeQuote":122723277.7716,"openInterest":31272.22700000000,"open24h":2364,"high24h":2389.9,"low24h":2290.6,"vwap24h":2343.0677722194196869,"lastSize":0.2,"fundingRate":0.002166954914832564,"fundingRatePrediction":0.002276710849150794,"relativeFundingRate":0.000000939108333333,"relativeFundingRatePrediction":0.000000983915178571,"suspended":false,"indexPrice":2313.8,"postOnly":false,"change24h":-2.13},{"symbol":"PF_ICPUSD","last":2.54,"lastTime":"2026-10-29T08:24:59.93712047Z","tag":"perpetual","pair":"ICP:USD","markPrice":2.53903870758,"bid":2.538,"bidSize":577.8,"ask":2.541,"askSize":300,"vol24h":515211.8,"volumeQuote":1339563.5685,"openInterest":323215.10000000000,"open24h":2.606,"high24h":2.699,"low24h":2.519,"vwap24h":2.6000250159254893,"lastSize":500,"fundingRate":-0.000322233967616,"fundingRatePrediction":-0.00050137822609,"relativeFundingRate":-0.0001272832,"relativeFundingRatePrediction":-0.0001971865,"suspended":false,"indexPrice":2.54278,"postOnly":false,"change24h":-2.53},{"symbol":"FI_ETHUSD_261030","tag":"month","pair":"ETH:USD","markPrice":2313.77,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":2313.77,"postOnly":false,"change24h":0.0},{"symbol":"PF_HOODXUSD","last":89.35,"lastTime":"2026-10-29T08:14:58.724210913Z","tag":"perpetual","pair":"HOODx:USD","markPrice":89.61377336648,"bid":89.53,"bidSize":16.92,"ask":89.7,"askSize":32.35,"vol24h":8137.55,"volumeQuote":729533.0715,"openInterest":7290.63000000000,"open24h":86.64,"high24h":92.54,"low24h":86.64,"vwap24h":89.6502106285061229,"lastSize":16.92,"fundingRate":-0.00033734399157503,"fundingRatePrediction":0.000374873440375,"relativeFundingRate":-0.000003779891666667,"relativeFundingRatePrediction":0.000004182875,"suspended":false,"indexPrice":89.618,"postOnly":false,"change24h":3.13},{"symbol":"PF_SAMSUNGUSD","last":172.73,"lastTime":"2026-10-29T07:20:27.582Z","tag":"perpetual","pair":"SAMSUNG:USD","markPrice":171.81711146094,"bid":171.79,"bidSize":0.58,"ask":172.01,"askSize":11.12,"vol24h":918.6,"volumeQuote":164349.8739,"openInterest":8788.41000000000,"open24h":181.45,"high24h":185.44,"low24h":169.51,"vwap24h":178.9134268451992162,"lastSize":3.83,"fundingRate":0.014831976590973151,"fundingRatePrediction":0.03716287279003,"relativeFundingRate":0.000086233820833333,"relativeFundingRatePrediction":0.000216427,"suspended":false,"indexPrice":171.75147,"postOnly":false,"change24h":-4.81},{"symbol":"PF_STRKUSD","last":0.04553,"lastTime":"2026-10-29T08:23:42.578004162Z","tag":"perpetual","pair":"STRK:USD","markPrice":0.04536667977,"bid":0.04534,"bidSize":30000,"ask":0.04541,"askSize":94859,"vol24h":29394417,"volumeQuote":1371056.20663,"openInterest":18731092.00000000000,"open24h":0.04689,"high24h":0.05,"low24h":0.04496,"vwap24h":0.0466434223420726,"lastSize":5493,"fundingRate":-0.000000472078190833,"fundingRatePrediction":-0.0000021267780625,"relativeFundingRate":-0.000010411958333333,"relativeFundingRatePrediction":-0.000046742375,"suspended":false,"indexPrice":0.045383,"postOnly":false,"change24h":-2.9},{"symbol":"PF_JASMYUSD","last":0.00368,"lastTime":"2026-10-29T08:21:49.735796314Z","tag":"perpetual","pair":"JASMY:USD","markPrice":0.00370304303,"bid":0.003696,"bidSize":11322,"ask":0.003712,"askSize":11322,"vol24h":75145551,"volumeQuote":297113.631692,"openInterest":99481825.00000000000,"open24h":0.004265,"high24h":0.004344,"low24h":0.003658,"vwap24h":0.0039538419472365,"lastSize":1196510,"fundingRate":-0.00000049336790315,"fundingRatePrediction":-0.000001813183159238,"relativeFundingRate":-0.0001331807,"relativeFundingRatePrediction":-0.000487952625,"suspended":false,"indexPrice":0.0037157,"postOnly":false,"change24h":-13.72},{"symbol":"PF_EIGENUSD","last":0.1905,"lastTime":"2026-10-29T08:24:24.707056958Z","tag":"perpetual","pair":"EIGEN:USD","markPrice":0.19102331243,"bid":0.1907,"bidSize":786,"ask":0.1909,"askSize":2095,"vol24h":688841,"volumeQuote":136369.0746,"openInterest":1263553.00000000000,"open24h":0.1995,"high24h":0.2046,"low24h":0.1901,"vwap24h":0.1979688703198561,"lastSize":1235,"fundingRate":0.000001202986286417,"fundingRatePrediction":0.00001622620004125,"relativeFundingRate":0.000006309258333333,"relativeFundingRatePrediction":0.000084958375,"suspended":false,"indexPrice":0.19089,"postOnly":false,"change24h":-4.51},{"symbol":"PF_LDOUSD","last":0.3635,"lastTime":"2026-10-29T08:25:30.574886885Z","tag":"perpetual","pair":"LDO:USD","markPrice":0.36349579506,"bid":0.3634,"bidSize":412,"ask":0.3635,"askSize":412,"vol24h":6733680,"volumeQuote":2540528.884,"openInterest":2562438.00000000000,"open24h":0.376,"high24h":0.3868,"low24h":0.3596,"vwap24h":0.3772868452317306,"lastSize":412,"fundingRate":-0.000027155168721875,"fundingRatePrediction":-0.000034265717854018,"relativeFundingRate":-0.000074900479166667,"relativeFundingRatePrediction":-0.000094214236607143,"suspended":false,"indexPrice":0.36367,"postOnly":false,"change24h":-3.32},{"symbol":"PF_SNDKUSD","last":1351.5,"lastTime":"2026-10-29T08:00:09.15Z","tag":"perpetual","pair":"SNDK:USD","markPrice":1352.78631803884,"bid":1352.5,"bidSize":0.866,"ask":1353.1,"askSize":0.939,"vol24h":494.857,"volumeQuote":679396.8317,"openInterest":219.46300000000,"open24h":1364.3,"high24h":1418.4,"low24h":1337.8,"vwap24h":1372.9154719444203073,"lastSize":0.741,"fundingRate":0.03297701253205125,"fundingRatePrediction":-0.134060658949903125,"relativeFundingRate":0.000024460875,"relativeFundingRatePrediction":-0.00009906140625,"suspended":false,"indexPrice":1353.3179,"postOnly":false,"change24h":-0.94},{"symbol":"PF_TREADUSD","last":0.7671,"lastTime":"2026-10-29T08:15:49.88307387Z","tag":"perpetual","pair":"TREAD:USD","markPrice":0.7705665,"bid":0.767,"bidSize":1,"ask":0.7671,"askSize":193,"vol24h":4197,"volumeQuote":3222.2073,"openInterest":3970.00000000000,"open24h":0.7974,"high24h":0.8045,"low24h":0.6923,"vwap24h":0.7677406004288778,"lastSize":1,"fundingRate":-0.00389415,"fundingRatePrediction":-0.0038917,"relativeFundingRate":-0.005,"relativeFundingRatePrediction":-0.005,"suspended":false,"indexPrice":0.77835,"postOnly":false,"change24h":-3.8},{"symbol":"PF_MRVLUSD","last":230.92,"lastTime":"2026-10-29T04:41:15.688Z","tag":"perpetual","pair":"MRVL:USD","markPrice":227.08365544394,"bid":227.01,"bidSize":2.57,"ask":227.57,"askSize":2.44,"vol24h":295.17,"volumeQuote":69278.6172,"openInterest":177.72000000000,"open24h":248.19,"high24h":251.26,"low24h":217.2,"vwap24h":234.7075149913609107,"lastSize":2.97,"fundingRate":0.0577184485632725,"fundingRatePrediction":-0.04565339987762276,"relativeFundingRate":0.0002516804375,"relativeFundingRatePrediction":-0.000200835165178571,"suspended":false,"indexPrice":227.29002,"postOnly":false,"change24h":-6.96},{"symbol":"PF_SOXLUSD","last":98.24,"lastTime":"2026-10-29T08:00:00.27Z","tag":"perpetual","pair":"SOXL:USD","markPrice":99.1504214247,"bid":99.07,"bidSize":10,"ask":99.16,"askSize":1,"vol24h":2206.03,"volumeQuote":226654.6675,"openInterest":1861.74000000000,"open24h":104.15,"high24h":108.94,"low24h":96.44,"vwap24h":102.7432389858705457,"lastSize":10,"fundingRate":0.003430267109164967,"fundingRatePrediction":-0.0084787532550075,"relativeFundingRate":0.000034981433333333,"relativeFundingRatePrediction":-0.00008546025,"suspended":false,"indexPrice":99.19871,"postOnly":false,"change24h":-5.67},{"symbol":"PF_XTZUSD","last":0.2734,"lastTime":"2026-10-29T08:24:13.831234785Z","tag":"perpetual","pair":"XTZ:USD","markPrice":0.27356146079,"bid":0.2726,"bidSize":1192,"ask":0.274,"askSize":1080,"vol24h":204691,"volumeQuote":57050.0798,"openInterest":1028560.00000000000,"open24h":0.2798,"high24h":0.3,"low24h":0.271,"vwap24h":0.2787131813318612,"lastSize":80,"fundingRate":0.0000016929325804,"fundingRatePrediction":0.000008711681519,"relativeFundingRate":0.000006214466666667,"relativeFundingRatePrediction":0.000031835821428571,"suspended":false,"indexPrice":0.273616,"postOnly":false,"change24h":-2.29},{"symbol":"PF_CROUSD","last":0.05246,"lastTime":"2026-10-29T07:24:42.796Z","tag":"perpetual","pair":"CRO:USD","markPrice":0.05265553896,"bid":0.05254,"bidSize":11230,"ask":0.05264,"askSize":1890,"vol24h":113190,"volumeQuote":5996.3565,"openInterest":1167700.00000000000,"open24h":0.05384,"high24h":0.05431,"low24h":0.05197,"vwap24h":0.0529760270341903,"lastSize":2850,"fundingRate":-0.000004883722444021,"fundingRatePrediction":-0.000003017035884813,"relativeFundingRate":-0.000092767070833333,"relativeFundingRatePrediction":-0.000057299272321429,"suspended":false,"indexPrice":0.05267,"postOnly":false,"change24h":-2.56},{"symbol":"PF_PAXGUSD","last":4031.9,"lastTime":"2026-10-29T08:15:56.354833621Z","tag":"perpetual","pair":"PAXG:USD","markPrice":4029.5838100547,"bid":4030.6,"bidSize":0.399,"ask":4031.4,"askSize":0.632,"vol24h":75.806,"volumeQuote":306990.135,"openInterest":421.07000000000,"open24h":4052.4,"high24h":4077.5,"low24h":4022.3,"vwap24h":4049.6812257604938923,"lastSize":0.024,"fundingRate":0.039402817272001341,"fundingRatePrediction":-0.03250998844875,"relativeFundingRate":0.000009797016666667,"relativeFundingRatePrediction":-0.000008067375,"suspended":false,"indexPrice":4029.92,"postOnly":false,"change24h":-0.51},{"symbol":"PF_ONDOUSD","last":0.4076,"lastTime":"2026-10-29T08:20:02.94891502Z","tag":"perpetual","pair":"ONDO:USD","markPrice":0.4066834668,"bid":0.4064,"bidSize":500,"ask":0.407,"askSize":501,"vol24h":9387913,"volumeQuote":3918637.173,"openInterest":6507355.00000000000,"open24h":0.4179,"high24h":0.4292,"low24h":0.4017,"vwap24h":0.4174130259835173,"lastSize":1,"fundingRate":-0.000027302221241254,"fundingRatePrediction":-0.0000310171307715,"relativeFundingRate":-0.000067434704166667,"relativeFundingRatePrediction":-0.0000761955,"suspended":false,"indexPrice":0.40691,"postOnly":false,"change24h":-2.46},{"symbol":"PF_FLOWUSD","last":0.0252,"lastTime":"2026-10-29T08:24:37.746071619Z","tag":"perpetual","pair":"FLOW:USD","markPrice":0.02522959494,"bid":0.0252,"bidSize":39637,"ask":0.02537,"askSize":116516,"vol24h":335922,"volumeQuote":8541.08519,"openInterest":1766804.00000000000,"open24h":0.02616,"high24h":0.02645,"low24h":0.02508,"vwap24h":0.0254257988163919,"lastSize":5650,"fundingRate":-0.0000049570946919,"fundingRatePrediction":0.000125875,"relativeFundingRate":-0.000196149679166667,"relativeFundingRatePrediction":0.005,"suspended":false,"indexPrice":0.02518,"postOnly":false,"change24h":-3.67},{"symbol":"PF_METAXUSD","last":618.15,"lastTime":"2026-10-29T08:18:29.355091946Z","tag":"perpetual","pair":"METAx:USD","markPrice":618.9587004553,"bid":618.67,"bidSize":8.08,"ask":619.28,"askSize":1.57,"vol24h":230.63,"volumeQuote":142705.2858,"openInterest":399.14000000000,"open24h":622.45,"high24h":623.85,"low24h":609.32,"vwap24h":618.7628920782205264,"lastSize":1.46,"fundingRate":0.046657599095475,"fundingRatePrediction":0.026389774060031427,"relativeFundingRate":0.0000755116625,"relativeFundingRatePrediction":0.000042643316964286,"suspended":false,"indexPrice":618.776,"postOnly":false,"change24h":-0.69},{"symbol":"PF_POPCATUSD","last":0.0415,"lastTime":"2026-10-29T07:32:57.429Z","tag":"perpetual","pair":"POPCAT:USD","markPrice":0.04126082209,"bid":0.04144,"bidSize":799,"ask":0.0416,"askSize":6995,"vol24h":1263790,"volumeQuote":54750.41778,"openInterest":2308853.00000000000,"open24h":0.04371,"high24h":0.04455,"low24h":0.04147,"vwap24h":0.043322401490754,"lastSize":304,"fundingRate":-0.000012853726992171,"fundingRatePrediction":-0.000039124999878125,"relativeFundingRate":-0.000309795545833333,"relativeFundingRatePrediction":-0.000941115625,"suspended":false,"indexPrice":0.041573,"postOnly":false,"change24h":-5.06},{"symbol":"FI_LTCUSD_261030","tag":"month","pair":"LTC:USD","markPrice":57.0506,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":57.0506,"postOnly":false,"change24h":0.0},{"symbol":"PF_QTUMUSD","last":0.8076,"lastTime":"2026-10-29T06:38:19.246Z","tag":"perpetual","pair":"QTUM:USD","markPrice":0.80939021829,"bid":0.8064,"bidSize":1000,"ask":0.8111,"askSize":101,"vol24h":36592,"volumeQuote":30426.1289,"openInterest":128513.00000000000,"open24h":0.8406,"high24h":0.8456,"low24h":0.8076,"vwap24h":0.8314967451902055,"lastSize":15,"fundingRate":0.00002563664205625,"fundingRatePrediction":-0.000034332457306562,"relativeFundingRate":0.000031723020833333,"relativeFundingRatePrediction":-0.000042401977678571,"suspended":false,"indexPrice":0.80974,"postOnly":false,"change24h":-3.93},{"symbol":"PF_BATUSD","last":0.13836,"lastTime":"2026-10-29T08:15:57.632026984Z","tag":"perpetual","pair":"BAT:USD","markPrice":0.13833079931,"bid":0.13786,"bidSize":64345,"ask":0.1388,"askSize":24129,"vol24h":460920,"volumeQuote":65658.91787,"openInterest":394690.00000000000,"open24h":0.15053,"high24h":0.1512,"low24h":0.13682,"vwap24h":0.1424518742298013,"lastSize":400,"fundingRate":0.000005590463694017,"fundingRatePrediction":0.000018749723085375,"relativeFundingRate":0.000040580004166667,"relativeFundingRatePrediction":0.000135687625,"suspended":false,"indexPrice":0.138178,"postOnly":false,"change24h":-8.08},{"symbol":"PF_BRETTUSD","last":0.004536,"lastTime":"2026-10-29T07:54:07.463Z","tag":"perpetual","pair":"BRETT:USD","markPrice":0.0045321204,"bid":0.004517,"bidSize":2604649,"ask":0.004546,"askSize":2316338,"vol24h":2008164,"volumeQuote":9523.368067,"openInterest":5852394.00000000000,"open24h":0.004665,"high24h":0.004914,"low24h":0.004532,"vwap24h":0.0047423258593422,"lastSize":119,"fundingRate":0.000000612749828888,"fundingRatePrediction":0.000000212331260175,"relativeFundingRate":0.000135669175,"relativeFundingRatePrediction":0.000046890875,"suspended":false,"indexPrice":0.0045285,"postOnly":false,"change24h":-2.77},{"symbol":"FI_XBTUSD_261030","tag":"month","pair":"XBT:USD","markPrice":79947.57,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":79947.57,"postOnly":false,"change24h":0.0},{"symbol":"PF_CHFUSD","tag":"perpetual","pair":"CHF:USD","markPrice":1.20447739567,"ask":1.21,"askSize":3,"vol24h":0,"volumeQuote":0,"openInterest":155.00000000000,"fundingRate":0,"fundingRatePrediction":-0.00120749613601,"relativeFundingRate":0,"relativeFundingRatePrediction":-0.001,"suspended":false,"indexPrice":1.20749613601,"postOnly":false,"change24h":0.0,"isUnderlyingMarketClosed":false},{"symbol":"PF_VIRTUALUSD","last":0.6036,"lastTime":"2026-10-29T08:19:00.293186575Z","tag":"perpetual","pair":"VIRTUAL:USD","markPrice":0.60280912173,"bid":0.6023,"bidSize":1950,"ask":0.6032,"askSize":2950,"vol24h":308147,"volumeQuote":191357.1899,"openInterest":539611.00000000000,"open24h":0.6316,"high24h":0.6397,"low24h":0.6001,"vwap24h":0.6209931944818544,"lastSize":800,"fundingRate":-0.000015759379152,"fundingRatePrediction":0.0000335703563875,"relativeFundingRate":-0.00002618185,"relativeFundingRatePrediction":0.0000557091875,"suspended":false,"indexPrice":0.60261,"postOnly":false,"change24h":-4.43},{"symbol":"PF_ZENUSD","last":5.726,"lastTime":"2026-10-29T08:23:54.067545656Z","tag":"perpetual","pair":"ZEN:USD","markPrice":5.72886814453,"bid":5.708,"bidSize":450,"ask":5.749,"askSize":367.4,"vol24h":10681.4,"volumeQuote":62127.3941,"openInterest":40616.80000000000,"open24h":5.952,"high24h":6.018,"low24h":5.658,"vwap24h":5.8164092815548524,"lastSize":69.9,"fundingRate":0.000604419291116669,"fundingRatePrediction":0.0011359525987,"relativeFundingRate":0.000106075691666667,"relativeFundingRatePrediction":0.000198398875,"suspended":false,"indexPrice":5.7251,"postOnly":false,"change24h":-3.8},{"symbol":"PF_NATGASUSD","last":3.0238,"lastTime":"2026-10-29T07:54:23.76Z","tag":"perpetual","pair":"NATGAS:USD","markPrice":3.03540159061,"bid":3.0337,"bidSize":32,"ask":3.0384,"askSize":598,"vol24h":74239,"volumeQuote":225922.5059,"openInterest":257574.00000000000,"open24h":3.0593,"high24h":3.2421,"low24h":2.9775,"vwap24h":3.0431781934023896,"lastSize":5,"fundingRate":-0.000007043694878624,"fundingRatePrediction":0.000000826721562499,"relativeFundingRate":-0.000002327670833333,"relativeFundingRatePrediction":0.000000272321428571,"suspended":false,"indexPrice":3.03565,"postOnly":false,"change24h":-1.16},{"symbol":"PF_QNTUSD","last":192.6,"lastTime":"2026-10-29T08:25:01.057101051Z","tag":"perpetual","pair":"QNT:USD","markPrice":192.55266823466,"bid":192.52,"bidSize":2.77,"ask":192.55,"askSize":0.77,"vol24h":10625.73,"volumeQuote":2090502.1498,"openInterest":3700.82000000000,"open24h":198.39,"high24h":205.29,"low24h":189.62,"vwap24h":196.7396263409666912,"lastSize":4.65,"fundingRate":-0.006688572411140769,"fundingRatePrediction":-0.01644452669069693,"relativeFundingRate":-0.000034786508333333,"relativeFundingRatePrediction":-0.000085367441964286,"suspended":false,"indexPrice":192.6415,"postOnly":false,"change24h":-2.92},{"symbol":"PF_XAUUSD","last":4033.42,"lastTime":"2026-10-29T08:18:55.971520609Z","tag":"perpetual","pair":"XAU:USD","markPrice":4032.0553392545,"bid":4031.13,"bidSize":0.75,"ask":4032.85,"askSize":0.75,"vol24h":1272.116,"volumeQuote":5161576.15873,"openInterest":559.51500000000,"open24h":4050.09,"high24h":4084.21,"low24h":4023.01,"vwap24h":4057.4728709724584865,"lastSize":0.007,"fundingRate":-0.048016206120552326,"fundingRatePrediction":0.04908093887225125,"relativeFundingRate":-0.000011934033333333,"relativeFundingRatePrediction":0.000012178625,"suspended":false,"indexPrice":4030.43012,"postOnly":false,"change24h":-0.41},{"symbol":"PF_OPENAIXUSD","last":1467.68,"lastTime":"2026-10-29T06:17:00.771Z","tag":"perpetual","pair":"OPENAIx:USD","markPrice":1464.26,"bid":1455.89,"bidSize":0.08,"ask":1463.62,"askSize":0.02,"vol24h":0.78,"volumeQuote":1156.3878,"openInterest":48.52000000000,"open24h":1492.53,"high24h":1492.54,"low24h":1467.68,"vwap24h":1482.5484615384615385,"lastSize":0.02,"fundingRate":0.009160676656149438,"fundingRatePrediction":0.00915283272141475,"relativeFundingRate":0.00000625,"relativeFundingRatePrediction":0.00000625,"suspended":false,"indexPrice":1463.79925638068,"postOnly":false,"change24h":-1.66},{"symbol":"PF_ZKUSD","last":0.011481,"lastTime":"2026-10-29T08:24:33.523074841Z","tag":"perpetual","pair":"ZK:USD","markPrice":0.0115197466,"bid":0.011445,"bidSize":1922,"ask":0.011583,"askSize":50834,"vol24h":15087742,"volumeQuote":177950.481359,"openInterest":20166576.00000000000,"open24h":0.011902,"high24h":0.012394,"low24h":0.01131,"vwap24h":0.0117943746227235,"lastSize":150000,"fundingRate":-0.000003338070265063,"fundingRatePrediction":-0.000003820828439214,"relativeFundingRate":-0.000294284604166667,"relativeFundingRatePrediction":-0.000331697928571429,"suspended":false,"indexPrice":0.011508,"postOnly":false,"change24h":-3.54},{"symbol":"PF_PORTALUSD","last":0.01295,"lastTime":"2026-10-29T07:25:48.898Z","tag":"perpetual","pair":"PORTAL:USD","markPrice":0.01308759914,"bid":0.013,"bidSize":140000,"ask":0.01308,"askSize":31440,"vol24h":594664,"volumeQuote":8014.88862,"openInterest":877587.00000000000,"open24h":0.01372,"high24h":0.01381,"low24h":0.01289,"vwap24h":0.013478012154763,"lastSize":275,"fundingRate":0.000001418501355075,"fundingRatePrediction":0.000004127998667813,"relativeFundingRate":0.000109174275,"relativeFundingRatePrediction":0.000316880223214286,"suspended":false,"indexPrice":0.013025,"postOnly":false,"change24h":-5.61},{"symbol":"PF_GBPUSD","tag":"perpetual","pair":"GBP:USD","markPrice":1.33123516465,"bid":1.32,"bidSize":110,"vol24h":0,"volumeQuote":0,"openInterest":741.00000000000,"fundingRate":0,"fundingRatePrediction":-0.0013315,"relativeFundingRate":0,"relativeFundingRatePrediction":-0.001,"suspended":false,"indexPrice":1.3315,"postOnly":false,"change24h":0.0,"isUnderlyingMarketClosed":false},{"symbol":"PF_MELANIAUSD","last":0.08354,"lastTime":"2026-10-29T08:18:53.517820412Z","tag":"perpetual","pair":"MELANIA:USD","markPrice":0.08296479289,"bid":0.08339,"bidSize":3051.8,"ask":0.08384,"askSize":18600,"vol24h":900187,"volumeQuote":76181.034603,"openInterest":759305.50000000000,"open24h":0.08611,"high24h":0.08947,"low24h":0.08354,"vwap24h":0.0846280101834397,"lastSize":4788.1,"fundingRate":-0.000073769649799875,"fundingRatePrediction":-0.000005618570282719,"relativeFundingRate":-0.0008810420375,"relativeFundingRatePrediction":-0.000067173227678571,"suspended":false,"indexPrice":0.08367,"postOnly":false,"change24h":-2.98},{"symbol":"PF_SUPERUSD","last":0.17533,"lastTime":"2026-10-29T06:38:34.775Z","tag":"perpetual","pair":"SUPER:USD","markPrice":0.17464461614,"bid":0.17365,"bidSize":7000,"ask":0.17553,"askSize":7381,"vol24h":9151,"volumeQuote":1649.91968,"openInterest":324657.00000000000,"open24h":0.18086,"high24h":0.18822,"low24h":0.17433,"vwap24h":0.1802993858594689,"lastSize":71,"fundingRate":-0.00000869508555955,"fundingRatePrediction":0.000032474194054353,"relativeFundingRate":-0.0000499292875,"relativeFundingRatePrediction":0.000186167879464286,"suspended":false,"indexPrice":0.174428,"postOnly":false,"change24h":-3.06},{"symbol":"PF_RAYUSD","last":1.6501,"lastTime":"2026-10-29T08:16:06.76808174Z","tag":"perpetual","pair":"RAY:USD","markPrice":1.64934217332,"bid":1.6447,"bidSize":600,"ask":1.6544,"askSize":2771,"vol24h":125936,"volumeQuote":218716.335,"openInterest":141367.00000000000,"open24h":1.775,"high24h":1.8612,"low24h":1.6394,"vwap24h":1.7367260751492822,"lastSize":349,"fundingRate":0.000072373793844166,"fundingRatePrediction":0.000471854934948884,"relativeFundingRate":0.000043903083333333,"relativeFundingRatePrediction":0.000286864575892857,"suspended":false,"indexPrice":1.64458,"postOnly":false,"change24h":-7.04},{"symbol":"PF_TRBUSD","last":16.51,"lastTime":"2026-10-29T08:25:13.196479004Z","tag":"perpetual","pair":"TRB:USD","markPrice":16.51850636633,"bid":16.5,"bidSize":42.25,"ask":16.54,"askSize":56.74,"vol24h":1814.81,"volumeQuote":30599.1802,"openInterest":2437.30000000000,"open24h":17.38,"high24h":17.52,"low24h":16,"vwap24h":16.8608174960464181,"lastSize":42.25,"fundingRate":-0.00281374026277,"fundingRatePrediction":0.000662862993296433,"relativeFundingRate":-0.00016995085,"relativeFundingRatePrediction":0.000040082660714286,"suspended":false,"indexPrice":16.538,"postOnly":false,"change24h":-5.01},{"symbol":"PF_BOMEUSD","last":0.0006244,"lastTime":"2026-10-29T08:17:53.845117747Z","tag":"perpetual","pair":"BOME:USD","markPrice":0.00062546826,"bid":0.0006234,"bidSize":240612,"ask":0.0006243,"askSize":240269,"vol24h":93935399,"volumeQuote":60355.2489848,"openInterest":151872272.00000000000,"open24h":0.0006464,"high24h":0.0006618,"low24h":0.0006191,"vwap24h":0.0006425186844078,"lastSize":240256,"fundingRate":-0.000000066239121377,"fundingRatePrediction":0.000000079535856784,"relativeFundingRate":-0.000106087833333333,"relativeFundingRatePrediction":0.000127395977678571,"suspended":false,"indexPrice":0.00062436,"postOnly":false,"change24h":-3.4},{"symbol":"PF_COOKIEUSD","last":0.008607,"lastTime":"2026-10-29T08:17:59.175206643Z","tag":"perpetual","pair":"COOKIE:USD","markPrice":0.00856878732,"bid":0.008547,"bidSize":21170,"ask":0.008604,"askSize":1210080,"vol24h":188296,"volumeQuote":1669.783849,"openInterest":1945363.00000000000,"open24h":0.009044,"high24h":0.01025,"low24h":0.008501,"vwap24h":0.008867866810766,"lastSize":318,"fundingRate":-0.000000059984554583,"fundingRatePrediction":-0.000001122628381875,"relativeFundingRate":-0.000006995283333333,"relativeFundingRatePrediction":-0.00013084246875,"suspended":false,"indexPrice":0.008578,"postOnly":false,"change24h":-4.83},{"symbol":"PF_OPNUSD","last":0.04746,"lastTime":"2026-10-29T07:31:25.198Z","tag":"perpetual","pair":"OPN:USD","markPrice":0.04725900712,"bid":0.04711,"bidSize":19000,"ask":0.04746,"askSize":11917,"vol24h":253646,"volumeQuote":12375.92241,"openInterest":232521.00000000000,"open24h":0.04944,"high24h":0.04979,"low24h":0.04719,"vwap24h":0.0487921055723331,"lastSize":760,"fundingRate":-0.000002673644522083,"fundingRatePrediction":0,"relativeFundingRate":-0.000056525254166667,"relativeFundingRatePrediction":0,"suspended":false,"indexPrice":0.0472,"postOnly":false,"change24h":-4.0},{"symbol":"PF_TRXUSD","last":0.33128,"lastTime":"2026-10-29T08:16:05.824507748Z","tag":"perpetual","pair":"TRX:USD","markPrice":0.33113793273,"bid":0.33093,"bidSize":9061,"ask":0.33134,"askSize":9057,"vol24h":3174902,"volumeQuote":1048723.61441,"openInterest":7363852.00000000000,"open24h":0.33157,"high24h":0.3322,"low24h":0.32802,"vwap24h":0.3303168458144535,"lastSize":63,"fundingRate":0.00000849358043625,"fundingRatePrediction":0.000013229654471719,"relativeFundingRate":0.000025665791666667,"relativeFundingRatePrediction":0.000039960897321429,"suspended":false,"indexPrice":0.331055,"postOnly":false,"change24h":-0.09},{"symbol":"PF_USDTUSD","last":0.9986,"lastTime":"2026-10-29T07:33:00.432Z","tag":"perpetual","pair":"USDT:USD","markPrice":0.99870927478,"bid":0.9985,"bidSize":9999,"ask":0.9989,"askSize":9054,"vol24h":3807,"volumeQuote":3802.1888,"openInterest":15306.00000000000,"open24h":0.9989,"high24h":0.999,"low24h":0.9982,"vwap24h":0.9987362227475703,"lastSize":13,"fundingRate":0.000001083336819,"fundingRatePrediction":-0.000005848243046875,"relativeFundingRate":0.000001084616666667,"relativeFundingRatePrediction":-0.0000058555625,"suspended":false,"indexPrice":0.99876,"postOnly":false,"change24h":-0.03},{"symbol":"PF_QQQXUSD","last":717,"lastTime":"2026-10-29T08:24:45.230026491Z","tag":"perpetual","pair":"QQQx:USD","markPrice":717.10669750541,"bid":717,"bidSize":2.789,"ask":717.3,"askSize":9.942,"vol24h":867.515,"volumeQuote":626389.4603,"openInterest":1463.68500000000,"open24h":724.4,"high24h":729.8,"low24h":713.9,"vwap24h":722.0502934243211933,"lastSize":0.283,"fundingRate":0.022841625667191905,"fundingRatePrediction":0.019750620885,"relativeFundingRate":0.000031895341666667,"relativeFundingRatePrediction":0.0000275475,"suspended":false,"indexPrice":716.957,"postOnly":false,"change24h":-1.02},{"symbol":"PF_EWYUSD","last":161.05,"lastTime":"2026-10-29T07:27:40.571Z","tag":"perpetual","pair":"EWY:USD","markPrice":160.75880169779,"bid":160.64,"bidSize":3.5,"ask":160.85,"askSize":3.54,"vol24h":27.49,"volumeQuote":4504.762,"openInterest":81.27000000000,"open24h":162.7,"high24h":166.13,"low24h":161.05,"vwap24h":163.8691160421971626,"lastSize":2.48,"fundingRate":0.009840713177321054,"fundingRatePrediction":0.008279990511375,"relativeFundingRate":0.000061273616666667,"relativeFundingRatePrediction":0.000051528125,"suspended":false,"indexPrice":160.67756,"postOnly":false,"change24h":-1.01},{"symbol":"FF_XBTUSD_261030","last":79958,"lastTime":"2026-10-29T07:47:19.873Z","tag":"week","pair":"XBT:USD","markPrice":80264.42809670867,"bid":79965,"bidSize":0.2102,"ask":80132,"askSize":0.0041,"vol24h":1.8363,"volumeQuote":147828.8146,"openInterest":4.40730000000,"open24h":81319,"high24h":82037,"low24h":79741,"vwap24h":80503.6293633937809726,"lastSize":0.004,"suspended":false,"indexPrice":79947.57,"postOnly":false,"change24h":-1.67},{"symbol":"FF_ETHUSD_261030","last":2306.6,"lastTime":"2026-10-29T02:15:04.001Z","tag":"week","pair":"ETH:USD","markPrice":2313.57725502628,"bid":2309.3,"bidSize":0.029,"ask":2318.5,"askSize":0.041,"vol24h":10.584,"volumeQuote":25037.6667,"openInterest":68.64800000000,"open24h":2373,"high24h":2405.6,"low24h":2306.1,"vwap24h":2365.6147675736961451,"lastSize":0.042,"suspended":false,"indexPrice":2313.77,"postOnly":false,"change24h":-2.8},{"symbol":"FI_XRPUSD_261225","tag":"quarter","pair":"XRP:USD","markPrice":1.29107,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":1.29107,"postOnly":false,"change24h":0.0},{"symbol":"PF_US100USD","last":29477,"lastTime":"2026-10-29T07:13:39.012Z","tag":"perpetual","pair":"US100:USD","markPrice":29460.48613913456,"bid":29415,"bidSize":0.0032,"ask":29524,"askSize":0.03,"vol24h":39.4326,"volumeQuote":1159855.4674,"openInterest":6.66210000000,"open24h":29769,"high24h":30000,"low24h":29125,"vwap24h":29413.618868651826154,"lastSize":0.034,"fundingRate":-2.02704417682852,"fundingRatePrediction":-3.999700269027980842,"relativeFundingRate":-0.000068828,"relativeFundingRatePrediction":-0.000135614758928571,"suspended":false,"indexPrice":29493.18133,"postOnly":false,"change24h":-0.98},{"symbol":"PF_ACEUSD","last":0.14226,"lastTime":"2026-10-29T07:16:28.802Z","tag":"perpetual","pair":"ACE:USD","markPrice":0.1434231043,"bid":0.143,"bidSize":10399,"ask":0.1435,"askSize":6000,"vol24h":1510763,"volumeQuote":219603.17208,"openInterest":454283.00000000000,"open24h":0.14621,"high24h":0.14986,"low24h":0.14097,"vwap24h":0.1453591146195664,"lastSize":1132,"fundingRate":0.000008636915684833,"fundingRatePrediction":0.0000255820931575,"relativeFundingRate":0.000060601429166667,"relativeFundingRatePrediction":0.00017875825,"suspended":false,"indexPrice":0.1431,"postOnly":false,"change24h":-2.7},{"symbol":"PF_ASTERUSD","last":0.6998,"lastTime":"2026-10-29T08:20:57.523253046Z","tag":"perpetual","pair":"ASTER:USD","markPrice":0.70019359369,"bid":0.6999,"bidSize":8836,"ask":0.7005,"askSize":2028,"vol24h":947441,"volumeQuote":666011.783,"openInterest":914128.00000000000,"open24h":0.7136,"high24h":0.717,"low24h":0.6918,"vwap24h":0.7029585831729891,"lastSize":311,"fundingRate":-0.000066520916757208,"fundingRatePrediction":-0.000053749977335,"relativeFundingRate":-0.000095164470833333,"relativeFundingRatePrediction":-0.0000767495,"suspended":false,"indexPrice":0.70033,"postOnly":false,"change24h":-1.93},{"symbol":"PF_ARCUSD","last":0.04745,"lastTime":"2026-10-29T08:25:31.419596208Z","tag":"perpetual","pair":"ARC:USD","markPrice":0.04737000143,"bid":0.04739,"bidSize":5000,"ask":0.04754,"askSize":36335,"vol24h":1399632,"volumeQuote":67847.35169,"openInterest":1558484.00000000000,"open24h":0.05068,"high24h":0.05198,"low24h":0.04691,"vwap24h":0.0484751361000606,"lastSize":9498,"fundingRate":0.00000829751752887,"fundingRatePrediction":0.00000337507692951,"relativeFundingRate":0.000174736816666667,"relativeFundingRatePrediction":0.000071234361607143,"suspended":false,"indexPrice":0.0473156,"postOnly":false,"change24h":-6.37},{"symbol":"PF_ATOMUSD","last":1.606,"lastTime":"2026-10-29T08:20:41.969072897Z","tag":"perpetual","pair":"ATOM:USD","markPrice":1.60297154984,"bid":1.602,"bidSize":920.5,"ask":1.604,"askSize":1120.6,"vol24h":654031.7,"volumeQuote":1067668.5197,"openInterest":1640167.60000000000,"open24h":1.643,"high24h":1.66,"low24h":1.579,"vwap24h":1.6324415463348336,"lastSize":0.1,"fundingRate":-0.000144557489377791,"fundingRatePrediction":-0.0001824999043725,"relativeFundingRate":-0.000090595870833333,"relativeFundingRatePrediction":-0.000113745375,"suspended":false,"indexPrice":1.60438,"postOnly":false,"change24h":-2.25},{"symbol":"PF_BICOUSD","last":0.01595,"lastTime":"2026-10-29T07:30:59.623Z","tag":"perpetual","pair":"BICO:USD","markPrice":0.0158237868,"bid":0.01579,"bidSize":162286,"ask":0.01586,"askSize":83000,"vol24h":2114662,"volumeQuote":35510.55986,"openInterest":1750005.00000000000,"open24h":0.01586,"high24h":0.01835,"low24h":0.01555,"vwap24h":0.0167925464495035,"lastSize":20306,"fundingRate":-0.00000279707158605,"fundingRatePrediction":0.000000837154324732,"relativeFundingRate":-0.00017594965,"relativeFundingRatePrediction":0.000052874017857143,"suspended":false,"indexPrice":0.015816,"postOnly":false,"change24h":0.57},{"symbol":"PF_OPUSD","last":0.10834,"lastTime":"2026-10-29T08:24:02.344116564Z","tag":"perpetual","pair":"OP:USD","markPrice":0.10835784645,"bid":0.10835,"bidSize":13830,"ask":0.1084,"askSize":10845,"vol24h":3635620,"volumeQuote":403614.62669,"openInterest":5462770.00000000000,"open24h":0.11284,"high24h":0.11576,"low24h":0.10678,"vwap24h":0.1110167252600657,"lastSize":129,"fundingRate":-0.000006689466090833,"fundingRatePrediction":-0.000008333007176875,"relativeFundingRate":-0.000062140883333333,"relativeFundingRatePrediction":-0.000076851491071429,"suspended":false,"indexPrice":0.10841,"postOnly":false,"change24h":-3.99},{"symbol":"PF_ZECUSD","last":1244.17,"lastTime":"2026-10-29T08:25:32.444341047Z","tag":"perpetual","pair":"ZEC:USD","markPrice":1243.90018765558,"bid":1243.7,"bidSize":1.12,"ask":1243.93,"askSize":0.3,"vol24h":65677.2,"volumeQuote":84064894.9275,"openInterest":12553.37000000000,"open24h":1311.49,"high24h":1328.77,"low24h":1229.5,"vwap24h":1279.9707497807458296,"lastSize":0.09,"fundingRate":-0.01347110151057,"fundingRatePrediction":-0.05517455783775,"relativeFundingRate":-0.0000108669,"relativeFundingRatePrediction":-0.000044338125,"suspended":false,"indexPrice":1244.1282,"postOnly":false,"change24h":-5.13},{"symbol":"PF_XLMUSD","last":0.16794,"lastTime":"2026-10-29T08:24:12.372450826Z","tag":"perpetual","pair":"XLM:USD","markPrice":0.16785629622,"bid":0.1678,"bidSize":6001,"ask":0.16792,"askSize":20889,"vol24h":3577983,"volumeQuote":610436.38996,"openInterest":16238531.00000000000,"open24h":0.17179,"high24h":0.17506,"low24h":0.16688,"vwap24h":0.1706090805797568,"lastSize":294,"fundingRate":0.000001722896401612,"fundingRatePrediction":0.000000712066098488,"relativeFundingRate":0.000010296054166667,"relativeFundingRatePrediction":0.000004242375,"suspended":false,"indexPrice":0.1678439,"postOnly":false,"change24h":-2.24},{"symbol":"PF_DASHUSD","last":50.67,"lastTime":"2026-10-29T08:23:42.752928631Z","tag":"perpetual","pair":"DASH:USD","markPrice":50.60806300952,"bid":50.58,"bidSize":69.3,"ask":50.64,"askSize":68.9,"vol24h":23440.3,"volumeQuote":1230242.616,"openInterest":10271.10000000000,"open24h":54.3,"high24h":54.59,"low24h":50.49,"vwap24h":52.4840815177280154,"lastSize":21.6,"fundingRate":0.001896596571969184,"fundingRatePrediction":-0.004201281913843757,"relativeFundingRate":0.000037555029166667,"relativeFundingRatePrediction":-0.000082973861607143,"suspended":false,"indexPrice":50.6382,"postOnly":false,"change24h":-6.69},{"symbol":"PF_ADAUSD","last":0.19834,"lastTime":"2026-10-29T08:23:53.017994287Z","tag":"perpetual","pair":"ADA:USD","markPrice":0.19828416729,"bid":0.19825,"bidSize":2261,"ask":0.19829,"askSize":1008,"vol24h":19520627,"volumeQuote":3958234.22904,"openInterest":20754494.00000000000,"open24h":0.20658,"high24h":0.20987,"low24h":0.19533,"vwap24h":0.2027718796655456,"lastSize":252,"fundingRate":-0.000002648782460867,"fundingRatePrediction":-0.0000005002071415,"relativeFundingRate":-0.000013422566666667,"relativeFundingRatePrediction":-0.000002522375,"suspended":false,"indexPrice":0.198273,"postOnly":false,"change24h":-3.99},{"symbol":"FF_SOLUSD_261030","last":99.74,"lastTime":"2026-10-29T07:57:35.255Z","tag":"month","pair":"SOL:USD","markPrice":100.06407344715,"bid":99.45,"bidSize":0.62,"ask":100.43,"askSize":1.58,"vol24h":111.72,"volumeQuote":11299.1278,"openInterest":2450.49000000000,"open24h":104,"high24h":104,"low24h":98.98,"vwap24h":101.1379144289294665,"lastSize":2.47,"suspended":false,"indexPrice":99.93,"postOnly":false,"change24h":-4.1},{"symbol":"PF_GOATUSD","last":0.01379,"lastTime":"2026-10-29T06:54:59.306Z","tag":"perpetual","pair":"GOAT:USD","markPrice":0.01368003103,"bid":0.01365,"bidSize":78000,"ask":0.01371,"askSize":137480,"vol24h":446247,"volumeQuote":6288.93437,"openInterest":2460564.00000000000,"open24h":0.01412,"high24h":0.0145,"low24h":0.01375,"vwap24h":0.0140929448713381,"lastSize":3432,"fundingRate":0.000002879506794729,"fundingRatePrediction":-0.000000258931727839,"relativeFundingRate":0.000211030179166667,"relativeFundingRatePrediction":-0.000018924991071429,"suspended":false,"indexPrice":0.013682,"postOnly":false,"change24h":-2.34},{"symbol":"PF_CFGUSD","last":0.10208,"lastTime":"2026-10-29T07:09:23.648Z","tag":"perpetual","pair":"CFG:USD","markPrice":0.10273532457,"bid":0.10242,"bidSize":13500,"ask":0.10274,"askSize":9650,"vol24h":99640,"volumeQuote":10501.8165,"openInterest":334350.00000000000,"open24h":0.1079,"high24h":0.1092,"low24h":0.10151,"vwap24h":0.1053975963468487,"lastSize":3920,"fundingRate":0.000006295440607383,"fundingRatePrediction":0.000000875116278125,"relativeFundingRate":0.000061620929166667,"relativeFundingRatePrediction":0.000008514875,"suspended":false,"indexPrice":0.102769,"postOnly":false,"change24h":-5.39},{"symbol":"PF_GOOGLXUSD","last":291.69,"lastTime":"2026-10-29T08:23:06.469003331Z","tag":"perpetual","pair":"GOOGLx:USD","markPrice":291.83039449372,"bid":291.65,"bidSize":4.66,"ask":291.99,"askSize":0.34,"vol24h":11956.83,"volumeQuote":3582163.8198,"openInterest":4268.48000000000,"open24h":324.45,"high24h":327.33,"low24h":288.56,"vwap24h":299.5914318259940135,"lastSize":4.38,"fundingRate":-0.020422721353179264,"fundingRatePrediction":-0.012969581394397405,"relativeFundingRate":-0.000069799554166667,"relativeFundingRatePrediction":-0.000044462816964286,"suspended":false,"indexPrice":291.778,"postOnly":false,"change24h":-10.1},{"symbol":"PF_CHZUSD","last":0.012483,"lastTime":"2026-10-29T08:16:26.390003611Z","tag":"perpetual","pair":"CHZ:USD","markPrice":0.01251113205,"bid":0.012492,"bidSize":80340,"ask":0.012539,"askSize":200000,"vol24h":331689,"volumeQuote":4187.608643,"openInterest":6128002.00000000000,"open24h":0.012877,"high24h":0.013079,"low24h":0.012469,"vwap24h":0.0126251055748005,"lastSize":64927,"fundingRate":-0.000001298409815063,"fundingRatePrediction":-0.000002460752767857,"relativeFundingRate":-0.000103566229166667,"relativeFundingRatePrediction":-0.000196470424107143,"suspended":false,"indexPrice":0.0125253,"postOnly":false,"change24h":-3.06},{"symbol":"PF_BONKUSD","last":0.000003004,"lastTime":"2026-10-29T08:00:28.225Z","tag":"perpetual","pair":"BONK:USD","markPrice":0.000003026,"bid":0.000003022,"bidSize":801736000,"ask":0.000003031,"askSize":535000000,"vol24h":30182611000,"volumeQuote":94284.944173,"openInterest":64323305000.00000000000,"open24h":0.000003088,"high24h":0.000003243,"low24h":0.000003004,"vwap24h":0.0000031238166961,"lastSize":12548000,"fundingRate":-0.000000000190739128,"fundingRatePrediction":-0.000000000162494726,"relativeFundingRate":-0.000063393754166667,"relativeFundingRatePrediction":-0.0000536605,"suspended":false,"indexPrice":0.0000030257,"postOnly":false,"change24h":-2.72},{"symbol":"PF_CATIUSD","last":0.04189,"lastTime":"2026-10-29T07:12:50.455Z","tag":"perpetual","pair":"CATI:USD","markPrice":0.04159164275,"bid":0.0414,"bidSize":2290,"ask":0.04181,"askSize":20000,"vol24h":132023,"volumeQuote":5637.96838,"openInterest":106546.00000000000,"open24h":0.04258,"high24h":0.04414,"low24h":0.04177,"vwap24h":0.042704440741386,"lastSize":1194,"fundingRate":-0.00000835469179535,"fundingRatePrediction":-0.000024212661429688,"relativeFundingRate":-0.000199939975,"relativeFundingRatePrediction":-0.00057977734375,"suspended":false,"indexPrice":0.041759,"postOnly":false,"change24h":-1.62},{"symbol":"PF_NOTUSD","last":0.0003761,"lastTime":"2026-10-29T08:25:35.145012624Z","tag":"perpetual","pair":"NOT:USD","markPrice":0.00037492557,"bid":0.0003727,"bidSize":2000000,"ask":0.0003761,"askSize":1995532,"vol24h":4852334,"volumeQuote":1861.0609126,"openInterest":81832371.00000000000,"open24h":0.0003849,"high24h":0.0003957,"low24h":0.000372,"vwap24h":0.000383539326147,"lastSize":12,"fundingRate":-0.000000021504194232,"fundingRatePrediction":0.00000005866749987,"relativeFundingRate":-0.000057648904166667,"relativeFundingRatePrediction":0.000156844004464286,"suspended":false,"indexPrice":0.00037403,"postOnly":false,"change24h":-2.29},{"symbol":"PF_OURAXUSD","last":48.65,"lastTime":"2026-10-28T18:22:45.97Z","tag":"perpetual","pair":"OURAx:USD","markPrice":48.795,"bid":48.7,"bidSize":0.3,"ask":48.9,"askSize":20.4,"vol24h":60.1,"volumeQuote":2923.606,"openInterest":80.10000000000,"open24h":48.81,"high24h":48.87,"low24h":48.5,"vwap24h":48.6456905158069884,"lastSize":2.2,"fundingRate":0.000305411673293625,"fundingRatePrediction":0.00030496875,"relativeFundingRate":0.00000625,"relativeFundingRatePrediction":0.00000625,"suspended":false,"indexPrice":48.795,"postOnly":false,"change24h":-0.33},{"symbol":"FF_XBTUSD_261127","last":80089,"lastTime":"2026-10-29T07:29:53.998Z","tag":"month","pair":"XBT:USD","markPrice":80296.07483894238,"bid":80116,"bidSize":1.3131,"ask":80477,"askSize":1.3131,"vol24h":1.536,"volumeQuote":124040.7467,"openInterest":2.66850000000,"open24h":81482,"high24h":82110,"low24h":80057,"vwap24h":80755.6944661458333333,"lastSize":0.2042,"suspended":false,"indexPrice":79947.57,"postOnly":false,"change24h":-1.71},{"symbol":"PF_ZIGUSD","last":0.04107,"lastTime":"2026-10-29T07:55:52.757Z","tag":"perpetual","pair":"ZIG:USD","markPrice":0.04176513,"bid":0.04101,"bidSize":2808,"ask":0.04171,"askSize":709,"vol24h":45602,"volumeQuote":1955.90581,"openInterest":178472.00000000000,"open24h":0.04097,"high24h":0.0466,"low24h":0.04097,"vwap24h":0.0428907900969256,"lastSize":3669,"fundingRate":0.00021166,"fundingRatePrediction":0.00021102,"relativeFundingRate":0.005,"relativeFundingRatePrediction":0.005,"suspended":false,"indexPrice":0.042187,"postOnly":false,"change24h":0.24},{"symbol":"PF_FARTCOINUSD","last":0.1282,"lastTime":"2026-10-29T08:22:56.61091655Z","tag":"perpetual","pair":"FARTCOIN:USD","markPrice":0.12776132802,"bid":0.1277,"bidSize":11726,"ask":0.1279,"askSize":47844,"vol24h":9169593,"volumeQuote":1197373.1721,"openInterest":4522258.00000000000,"open24h":0.1334,"high24h":0.137,"low24h":0.1267,"vwap24h":0.1305808417123857,"lastSize":1384,"fundingRate":-0.000000914051212,"fundingRatePrediction":-0.000012099504473437,"relativeFundingRate":-0.0000071949875,"relativeFundingRatePrediction":-0.000094608683035714,"suspended":false,"indexPrice":0.12785,"postOnly":false,"change24h":-3.9},{"symbol":"FF_ETHUSD_261127","tag":"month","pair":"ETH:USD","markPrice":2322.355243585,"bid":2306.7,"bidSize":0.08,"ask":2327.3,"askSize":45.388,"vol24h":0,"volumeQuote":0,"openInterest":108.41300000000,"suspended":false,"indexPrice":2313.77,"postOnly":false,"change24h":0.0},{"symbol":"PF_SEIUSD","last":0.05127,"lastTime":"2026-10-29T08:23:49.129597299Z","tag":"perpetual","pair":"SEI:USD","markPrice":0.05126557561,"bid":0.05123,"bidSize":28910,"ask":0.05131,"askSize":44211,"vol24h":33494204,"volumeQuote":1783209.17792,"openInterest":11155676.00000000000,"open24h":0.05344,"high24h":0.05447,"low24h":0.05086,"vwap24h":0.0532393359137599,"lastSize":25000,"fundingRate":-0.000002826702547875,"fundingRatePrediction":-0.000001852524144857,"relativeFundingRate":-0.000055281375,"relativeFundingRatePrediction":-0.000036112285714286,"suspended":false,"indexPrice":0.051281,"postOnly":false,"change24h":-4.06},{"symbol":"PF_CRVUSD","last":0.3283,"lastTime":"2026-10-29T08:24:20.988515162Z","tag":"perpetual","pair":"CRV:USD","markPrice":0.32853639647,"bid":0.3281,"bidSize":21782,"ask":0.3288,"askSize":12142,"vol24h":6996448,"volumeQuote":2336678.061,"openInterest":9359737.00000000000,"open24h":0.3401,"high24h":0.3456,"low24h":0.321,"vwap24h":0.3339806228817823,"lastSize":29,"fundingRate":0.000057957929499375,"fundingRatePrediction":0.0000550000129425,"relativeFundingRate":0.0001770626875,"relativeFundingRatePrediction":0.00016762675,"suspended":false,"indexPrice":0.32812,"postOnly":false,"change24h":-3.47},{"symbol":"PF_APEUSD","last":0.1193,"lastTime":"2026-10-29T08:16:58.96422287Z","tag":"perpetual","pair":"APE:USD","markPrice":0.11968579865,"bid":0.1196,"bidSize":9954,"ask":0.1198,"askSize":13196,"vol24h":1374207,"volumeQuote":169825.4638,"openInterest":3332783.00000000000,"open24h":0.1225,"high24h":0.1274,"low24h":0.1188,"vwap24h":0.1235807005785882,"lastSize":64,"fundingRate":-0.000002789876183375,"fundingRatePrediction":0.00000125052112,"relativeFundingRate":-0.0000233991125,"relativeFundingRatePrediction":0.000010448,"suspended":false,"indexPrice":0.11965,"postOnly":false,"change24h":-2.61},{"symbol":"PF_RUNEUSD","last":0.607,"lastTime":"2026-10-29T08:20:37.536642594Z","tag":"perpetual","pair":"RUNE:USD","markPrice":0.60586721525,"bid":0.6056,"bidSize":1204,"ask":0.6062,"askSize":1302,"vol24h":155079,"volumeQuote":95945.7618,"openInterest":425777.00000000000,"open24h":0.6322,"high24h":0.6338,"low24h":0.6035,"vwap24h":0.6186895827288027,"lastSize":1118,"fundingRate":-0.000008908541966667,"fundingRatePrediction":0.00000250039139625,"relativeFundingRate":-0.000014749241666667,"relativeFundingRatePrediction":0.000004127625,"suspended":false,"indexPrice":0.60576,"postOnly":false,"change24h":-3.99},{"symbol":"PF_TRUMPUSD","last":1.671,"lastTime":"2026-10-29T08:25:11.280523143Z","tag":"perpetual","pair":"TRUMP:USD","markPrice":1.67100166213,"bid":1.67,"bidSize":600,"ask":1.671,"askSize":1654.1,"vol24h":776056.7,"volumeQuote":1326683.5616,"openInterest":497453.60000000000,"open24h":1.72,"high24h":1.755,"low24h":1.658,"vwap24h":1.7095188555166137,"lastSize":0.8,"fundingRate":0.00007329584184,"fundingRatePrediction":0.000086606880201785,"relativeFundingRate":0.0000439608,"relativeFundingRatePrediction":0.000051835575892857,"suspended":false,"indexPrice":1.6703,"postOnly":false,"change24h":-2.85},{"symbol":"FI_XBTUSD_261225","tag":"quarter","pair":"XBT:USD","markPrice":79947.57,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":79947.57,"postOnly":false,"change24h":0.0},{"symbol":"PF_XPLUSD","last":0.07526,"lastTime":"2026-10-29T08:25:30.620757567Z","tag":"perpetual","pair":"XPL:USD","markPrice":0.07525478509,"bid":0.07522,"bidSize":132,"ask":0.07529,"askSize":5132,"vol24h":2758823,"volumeQuote":211428.29509,"openInterest":5826689.00000000000,"open24h":0.07578,"high24h":0.07924,"low24h":0.07375,"vwap24h":0.07663713659412,"lastSize":132,"fundingRate":0.000004532946276717,"fundingRatePrediction":-0.000000848019848464,"relativeFundingRate":0.000060603316666667,"relativeFundingRatePrediction":-0.000011266821428571,"suspended":false,"indexPrice":0.075259,"postOnly":false,"change24h":-0.69},{"symbol":"PF_ZBTUSD","last":0.06925,"lastTime":"2026-10-29T07:29:24.943Z","tag":"perpetual","pair":"ZBT:USD","markPrice":0.06960455986,"bid":0.06936,"bidSize":151758,"ask":0.06983,"askSize":15000,"vol24h":78980,"volumeQuote":5585.94742,"openInterest":106166.00000000000,"open24h":0.07138,"high24h":0.07188,"low24h":0.06764,"vwap24h":0.0707261005317802,"lastSize":6000,"fundingRate":-0.000005728376700125,"fundingRatePrediction":-0.000014646688814353,"relativeFundingRate":-0.000082239275,"relativeFundingRatePrediction":-0.000210003424107143,"suspended":false,"indexPrice":0.069755,"postOnly":false,"change24h":-2.98},{"symbol":"PF_POLUSD","last":0.09078,"lastTime":"2026-10-29T08:24:59.878609788Z","tag":"perpetual","pair":"POL:USD","markPrice":0.09083031036,"bid":0.09078,"bidSize":8080,"ask":0.09089,"askSize":18603,"vol24h":10732627,"volumeQuote":983252.27565,"openInterest":12419098.00000000000,"open24h":0.09229,"high24h":0.0936,"low24h":0.08935,"vwap24h":0.0916133837177049,"lastSize":990,"fundingRate":-0.000014792323938708,"fundingRatePrediction":-0.000015551412712411,"relativeFundingRate":-0.000163831254166667,"relativeFundingRatePrediction":-0.000171007397321429,"suspended":false,"indexPrice":0.09093,"postOnly":false,"change24h":-1.64},{"symbol":"PF_CFXUSD","last":0.04653,"lastTime":"2026-10-29T07:13:07.616Z","tag":"perpetual","pair":"CFX:USD","markPrice":0.04663047562,"bid":0.04648,"bidSize":19000,"ask":0.04677,"askSize":276016,"vol24h":108322,"volumeQuote":5147.85168,"openInterest":1034063.00000000000,"open24h":0.04796,"high24h":0.04928,"low24h":0.04645,"vwap24h":0.0475236025922712,"lastSize":11,"fundingRate":0.00000218466150675,"fundingRatePrediction":0.000007193330059598,"relativeFundingRate":0.000047006229166667,"relativeFundingRatePrediction":0.000154462745535714,"suspended":false,"indexPrice":0.04657,"postOnly":false,"change24h":-2.98},{"symbol":"PF_EWZUSD","last":33.42,"lastTime":"2026-10-29T00:16:51.435Z","tag":"perpetual","pair":"EWZ:USD","markPrice":33.38,"bid":33.31,"bidSize":15,"ask":33.44,"askSize":14.9,"vol24h":77.6,"volumeQuote":2598.825,"openInterest":154.50000000000,"open24h":34.3,"high24h":34.45,"low24h":32.9,"vwap24h":33.4900128865979381,"lastSize":4.4,"fundingRate":0.002452695939554,"fundingRatePrediction":0.00320107802446554,"relativeFundingRate":0.0000735406,"relativeFundingRatePrediction":0.000095988205357143,"suspended":false,"indexPrice":33.34798,"postOnly":false,"change24h":-2.57},{"symbol":"PF_FETUSD","last":0.17764,"lastTime":"2026-10-29T08:19:10.591361499Z","tag":"perpetual","pair":"FET:USD","markPrice":0.17752415743,"bid":0.17744,"bidSize":26885,"ask":0.17761,"askSize":844,"vol24h":11706476,"volumeQuote":2119490.01241,"openInterest":9229025.00000000000,"open24h":0.18208,"high24h":0.1882,"low24h":0.17503,"vwap24h":0.1810527790267541,"lastSize":6000,"fundingRate":-0.0000159542572,"fundingRatePrediction":-0.00001685128568,"relativeFundingRate":-0.000090188,"relativeFundingRatePrediction":-0.000094862,"suspended":false,"indexPrice":0.17764,"postOnly":false,"change24h":-2.44},{"symbol":"PF_GRASSUSD","last":0.6545,"lastTime":"2026-10-29T08:19:31.043764448Z","tag":"perpetual","pair":"GRASS:USD","markPrice":0.65557641354,"bid":0.654,"bidSize":38,"ask":0.6573,"askSize":3224,"vol24h":363653,"volumeQuote":249734.1776,"openInterest":472345.00000000000,"open24h":0.7363,"high24h":0.7363,"low24h":0.6359,"vwap24h":0.6867375701561654,"lastSize":138,"fundingRate":-0.00001060950559375,"fundingRatePrediction":-0.000022589746146429,"relativeFundingRate":-0.000016256041666667,"relativeFundingRatePrediction":-0.000034500803571429,"suspended":false,"indexPrice":0.65541,"postOnly":false,"change24h":-11.11},{"symbol":"PF_BNBUSD","last":751.42,"lastTime":"2026-10-29T08:22:17.931030128Z","tag":"perpetual","pair":"BNB:USD","markPrice":750.49060959048,"bid":750.24,"bidSize":2.66,"ask":750.71,"askSize":1.5,"vol24h":5756.42,"volumeQuote":4342157.5111,"openInterest":6604.26000000000,"open24h":749.98,"high24h":761.37,"low24h":743.65,"vwap24h":754.3156182314702541,"lastSize":3.45,"fundingRate":-0.032764028800866417,"fundingRatePrediction":-0.062121780086263178,"relativeFundingRate":-0.000043811783333333,"relativeFundingRatePrediction":-0.000082741995535714,"suspended":false,"indexPrice":750.995,"postOnly":false,"change24h":0.19},{"symbol":"PF_PNUTUSD","last":0.04072,"lastTime":"2026-10-29T07:11:37.776Z","tag":"perpetual","pair":"PNUT:USD","markPrice":0.04060763179,"bid":0.04058,"bidSize":616,"ask":0.04074,"askSize":18000,"vol24h":182953,"volumeQuote":7582.9232,"openInterest":361011.00000000000,"open24h":0.04205,"high24h":0.04281,"low24h":0.04051,"vwap24h":0.0414473837542976,"lastSize":3706,"fundingRate":-0.0000217342125715,"fundingRatePrediction":-0.00000999999931125,"relativeFundingRate":-0.000536117725,"relativeFundingRatePrediction":-0.000245639875,"suspended":false,"indexPrice":0.04068,"postOnly":false,"change24h":-3.16},{"symbol":"PF_EGLDUSD","last":3.371,"lastTime":"2026-10-29T07:59:59.489Z","tag":"perpetual","pair":"EGLD:USD","markPrice":3.37446715369,"bid":3.369,"bidSize":412.74,"ask":3.377,"askSize":120.3,"vol24h":19877.92,"volumeQuote":67032.36984,"openInterest":39058.18000000000,"open24h":3.377,"high24h":3.463,"low24h":3.321,"vwap24h":3.3722024155444835,"lastSize":7.53,"fundingRate":-0.000053970582415834,"fundingRatePrediction":-0.000203195884832142,"relativeFundingRate":-0.000015993179166667,"relativeFundingRatePrediction":-0.000060202620535714,"suspended":false,"indexPrice":3.3756,"postOnly":false,"change24h":-0.18},{"symbol":"PF_BRENTOILUSD","last":110.709,"lastTime":"2026-10-29T08:23:36.869030416Z","tag":"perpetual","pair":"BRENTOIL:USD","markPrice":110.42572459924,"bid":110.222,"bidSize":180.8,"ask":110.608,"askSize":45.2,"vol24h":3606.6,"volumeQuote":401578.6786,"openInterest":7539.20000000000,"open24h":110.656,"high24h":112.611,"low24h":109.674,"vwap24h":111.3454995286419342,"lastSize":16.9,"fundingRate":-0.005418634710397963,"fundingRatePrediction":-0.007011130702462413,"relativeFundingRate":-0.000048849033333333,"relativeFundingRatePrediction":-0.000063445397321429,"suspended":false,"indexPrice":110.49171,"postOnly":false,"change24h":0.05},{"symbol":"FI_ETHUSD_261225","tag":"quarter","pair":"ETH:USD","markPrice":2313.77,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":2313.77,"postOnly":false,"change24h":0.0}]}