{"result":"success","serverTime":"2026-06-05T19:29:22.71Z","tickers":[{"symbol":"PF_AUCTIONUSD","last":3.7992,"lastTime":"2026-06-05T16:22:02.71782Z","tag":"perpetual","pair":"AUCTION:USD","markPrice":3.67939116894,"bid":3.6726,"bidSize":450,"ask":3.686,"askSize":477.5,"vol24h":160,"volumeQuote":607.73382,"openInterest":469.500000000000000,"open24h":3.7971,"high24h":3.7992,"low24h":3.7971,"vwap24h":3.79833638,"lastSize":94.2,"fundingRate":0.000266364206531665,"fundingRatePrediction":-0.00002515723025,"suspended":false,"indexPrice":3.6775,"postOnly":false,"change24h":0.06},{"symbol":"PF_ALTUSD","last":0.005867,"lastTime":"2026-06-05T18:11:56.759362Z","tag":"perpetual","pair":"ALT:USD","markPrice":0.00568483208,"bid":0.005639,"bidSize":290000,"ask":0.005712,"askSize":20111,"vol24h":1381003,"volumeQuote":8149.634713,"openInterest":7348908.00000000000,"open24h":0.006193,"high24h":0.006203,"low24h":0.005597,"vwap24h":0.00590124,"lastSize":999,"fundingRate":0.000001772432540475,"fundingRatePrediction":0.000003173095349833,"suspended":false,"indexPrice":0.00567,"postOnly":false,"change24h":-5.26},{"symbol":"PF_PENGUUSD","last":0.006226,"lastTime":"2026-06-05T19:25:31.444567Z","tag":"perpetual","pair":"PENGU:USD","markPrice":0.00622895103,"bid":0.006222,"bidSize":48030,"ask":0.006237,"askSize":89390,"vol24h":191907640,"volumeQuote":1258337.20896,"openInterest":48250920.000000000000000,"open24h":0.006965,"high24h":0.006965,"low24h":0.006095,"vwap24h":0.00655699,"lastSize":34180,"fundingRate":0.000000055206021948,"fundingRatePrediction":-0.000000358495235362,"suspended":false,"indexPrice":0.0062292,"postOnly":false,"change24h":-10.61},{"symbol":"PF_CRCLXUSD","last":78.42,"lastTime":"2026-06-05T18:46:38.129923Z","tag":"perpetual","pair":"CRCLx:USD","markPrice":79.94149850532,"bid":79.8,"bidSize":1063.44,"ask":80.09,"askSize":22.76,"vol24h":119.79,"volumeQuote":10297.0974,"openInterest":4630.00000000000,"open24h":90.9,"high24h":90.9,"low24h":78.42,"vwap24h":85.95957425,"lastSize":0.04,"fundingRate":-0.00119080907265,"fundingRatePrediction":-0.00192067224591664,"suspended":false,"indexPrice":79.946,"postOnly":false,"change24h":-13.73},{"symbol":"PF_RENDERUSD","last":1.595,"lastTime":"2026-06-05T19:28:35.733703Z","tag":"perpetual","pair":"RENDER:USD","markPrice":1.5932745293,"bid":1.5915,"bidSize":31,"ask":1.5961,"askSize":2288.7,"vol24h":1057231.2,"volumeQuote":1882641.17382,"openInterest":135940.000000000000000,"open24h":1.9693,"high24h":1.9731,"low24h":1.5583,"vwap24h":1.78072797,"lastSize":8.2,"fundingRate":-0.000069309997336124,"fundingRatePrediction":-0.0000863443724175,"suspended":false,"indexPrice":1.59347,"postOnly":false,"change24h":-19.01},{"symbol":"PF_ARBUSD","last":0.07857,"lastTime":"2026-06-05T19:29:17.872738Z","tag":"perpetual","pair":"ARB:USD","markPrice":0.07856265609,"bid":0.07853,"bidSize":2860,"ask":0.07859,"askSize":1377,"vol24h":22032389,"volumeQuote":1852718.28216,"openInterest":15746216.000000000000000,"open24h":0.0909,"high24h":0.0909,"low24h":0.07709,"vwap24h":0.08409067,"lastSize":1484,"fundingRate":-0.000001972845259667,"fundingRatePrediction":-0.000002674149505,"suspended":false,"indexPrice":0.07861,"postOnly":false,"change24h":-13.56},{"symbol":"PF_PYTHUSD","last":0.03048,"lastTime":"2026-06-05T19:22:02.62488Z","tag":"perpetual","pair":"PYTH:USD","markPrice":0.03080883439,"bid":0.03079,"bidSize":1778,"ask":0.03082,"askSize":1754,"vol24h":4518442,"volumeQuote":148645.29707,"openInterest":6194354.000000000000000,"open24h":0.03588,"high24h":0.03588,"low24h":0.03027,"vwap24h":0.03289747,"lastSize":8202,"fundingRate":0.000000350116951808,"fundingRatePrediction":-0.000000246329910333,"suspended":false,"indexPrice":0.030813,"postOnly":false,"change24h":-15.05},{"symbol":"PF_MEWUSD","last":0.0003537,"lastTime":"2026-06-05T18:58:41.788089Z","tag":"perpetual","pair":"MEW:USD","markPrice":0.00035254038,"bid":0.0003513,"bidSize":147302,"ask":0.0003521,"askSize":147211,"vol24h":362369212,"volumeQuote":138558.4631396,"openInterest":276239379.000000000000000,"open24h":0.0004214,"high24h":0.0004214,"low24h":0.0003526,"vwap24h":0.00038237,"lastSize":706813,"fundingRate":-0.000000063424925358,"fundingRatePrediction":0.000000066148615355,"suspended":false,"indexPrice":0.00035223,"postOnly":false,"change24h":-16.07},{"symbol":"PF_SPYXUSD","last":736.8,"lastTime":"2026-06-05T19:22:30.343389Z","tag":"perpetual","pair":"SPYx:USD","markPrice":738.28631715866,"bid":737.9,"bidSize":12.6,"ask":738.7,"askSize":0.1,"vol24h":462.848,"volumeQuote":346673.9351,"openInterest":1355.52500000000,"open24h":757.5,"high24h":757.5,"low24h":736.8,"vwap24h":749.00169192,"lastSize":0.1,"fundingRate":-0.004658436837200246,"fundingRatePrediction":-0.016737397332378921,"suspended":false,"indexPrice":738.457,"postOnly":false,"change24h":-2.73},{"symbol":"PF_SKLUSD","last":0.004203,"lastTime":"2026-06-05T19:16:22.635607Z","tag":"perpetual","pair":"SKL:USD","markPrice":0.00426996949,"bid":0.004253,"bidSize":58782,"ask":0.004293,"askSize":350000,"vol24h":78479,"volumeQuote":347.094689,"openInterest":453369.000000000000000,"open24h":0.00474,"high24h":0.00474,"low24h":0.004203,"vwap24h":0.00442277,"lastSize":5,"fundingRate":-0.000001459635224318,"fundingRatePrediction":-0.00000116450800302,"suspended":false,"indexPrice":0.0042793,"postOnly":false,"change24h":-11.33},{"symbol":"PF_CELOUSD","last":0.05763,"lastTime":"2026-06-05T19:16:22.635607Z","tag":"perpetual","pair":"CELO:USD","markPrice":0.05902529357,"bid":0.05873,"bidSize":14804,"ask":0.0593,"askSize":14000,"vol24h":22093,"volumeQuote":1349.86887,"openInterest":58291.00000000000,"open24h":0.06526,"high24h":0.06532,"low24h":0.05763,"vwap24h":0.06109939,"lastSize":1,"fundingRate":-0.000005787253713775,"fundingRatePrediction":-0.000014860930766333,"suspended":false,"indexPrice":0.059154,"postOnly":false,"change24h":-11.69},{"symbol":"PF_C98USD","last":0.01414,"lastTime":"2026-06-05T16:12:18.139532Z","tag":"perpetual","pair":"C98:USD","markPrice":0.01409551046,"bid":0.01396,"bidSize":115075,"ask":0.0141,"askSize":9446,"vol24h":149538,"volumeQuote":2337.87579,"openInterest":508575.00000000000,"open24h":0.01603,"high24h":0.01619,"low24h":0.01414,"vwap24h":0.01563399,"lastSize":8318,"fundingRate":0.00001020484916805,"fundingRatePrediction":0.000009454730626321,"suspended":false,"indexPrice":0.014015,"postOnly":false,"change24h":-11.79},{"symbol":"PF_EURUSD","last":1.15512,"lastTime":"2026-06-05T14:36:17.173771Z","tag":"perpetual","pair":"EUR:USD","markPrice":1.15180922692,"bid":1.15122,"bidSize":25000,"ask":1.1521,"askSize":2169,"vol24h":83,"volumeQuote":95.87496,"openInterest":2850.00000000000,"open24h":1.15512,"high24h":1.15512,"low24h":1.15512,"vwap24h":1.15512,"lastSize":83,"fundingRate":0.000032724940426666,"fundingRatePrediction":0.00004391422329,"suspended":false,"indexPrice":1.1515,"postOnly":false,"change24h":0.0,"isUnderlyingMarketClosed":false},{"symbol":"PF_JTOUSD","last":0.4832,"lastTime":"2026-06-05T19:23:08.366755Z","tag":"perpetual","pair":"JTO:USD","markPrice":0.48594850935,"bid":0.4851,"bidSize":483,"ask":0.4861,"askSize":100,"vol24h":1095366,"volumeQuote":578505.4251,"openInterest":291863.000000000000000,"open24h":0.5772,"high24h":0.5852,"low24h":0.4766,"vwap24h":0.52813893,"lastSize":25,"fundingRate":-0.000028716387229333,"fundingRatePrediction":-0.000039972033645,"suspended":false,"indexPrice":0.48613,"postOnly":false,"change24h":-16.29},{"symbol":"PF_LUNA2USD","last":0.0512,"lastTime":"2026-06-05T08:49:41.029723Z","tag":"perpetual","pair":"LUNA2:USD","markPrice":0.04882013551,"bid":0.04862,"bidSize":17850,"ask":0.04896,"askSize":17398.6,"vol24h":893.3,"volumeQuote":45.73696,"openInterest":149605.70000000000,"open24h":0.0512,"high24h":0.0512,"low24h":0.0512,"vwap24h":0.0512,"lastSize":893.3,"fundingRate":-0.000004234545524125,"fundingRatePrediction":0.000002063449846667,"suspended":false,"indexPrice":0.04882,"postOnly":false,"change24h":0.0},{"symbol":"PF_SUSD","last":0.02838,"lastTime":"2026-06-05T19:16:27.126676Z","tag":"perpetual","pair":"S:USD","markPrice":0.02887077968,"bid":0.02853,"bidSize":105152,"ask":0.0292,"askSize":5165,"vol24h":499280,"volumeQuote":16209.67548,"openInterest":484402.00000000000,"open24h":0.03323,"high24h":0.03327,"low24h":0.02819,"vwap24h":0.0324661,"lastSize":523,"fundingRate":0.00014494,"fundingRatePrediction":-0.000030130177313,"suspended":false,"indexPrice":0.029121,"postOnly":false,"change24h":-14.6},{"symbol":"PF_JPYUSD","tag":"perpetual","pair":"JPY:USD","markPrice":0.00624341366,"bid":0.00624,"bidSize":2999900,"ask":0.006247,"askSize":2999900,"vol24h":0,"volumeQuote":0,"openInterest":0,"fundingRate":-0.000000019787123206,"fundingRatePrediction":0.000000036007690586,"suspended":false,"indexPrice":0.00624286986,"postOnly":false,"change24h":0.0,"isUnderlyingMarketClosed":false},{"symbol":"PF_FLUXUSD","last":0.05081,"lastTime":"2026-06-05T16:11:51.633002Z","tag":"perpetual","pair":"FLUX:USD","markPrice":0.04943204487,"bid":0.0491,"bidSize":315,"ask":0.0497,"askSize":25600,"vol24h":32815,"volumeQuote":1703.86625,"openInterest":120391.00000000000,"open24h":0.05596,"high24h":0.05596,"low24h":0.05081,"vwap24h":0.0519234,"lastSize":9829,"fundingRate":-0.000005331436152171,"fundingRatePrediction":-0.000012605705249037,"suspended":false,"indexPrice":0.049556,"postOnly":false,"change24h":-9.2},{"symbol":"FI_XBTUSD_260925","tag":"quarter","pair":"XBT:USD","markPrice":59795.43,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":59795.43,"postOnly":false,"change24h":0.0},{"symbol":"PF_MNTUSD","last":0.513,"lastTime":"2026-06-05T18:54:04.245843Z","tag":"perpetual","pair":"MNT:USD","markPrice":0.51422677693,"bid":0.5131,"bidSize":4882,"ask":0.5152,"askSize":7323,"vol24h":4131,"volumeQuote":2202.0692,"openInterest":9470.00000000000,"open24h":0.5562,"high24h":0.5563,"low24h":0.513,"vwap24h":0.5330596,"lastSize":48,"fundingRate":-0.000031721691485101,"fundingRatePrediction":0.000015769827145833,"suspended":false,"indexPrice":0.514045,"postOnly":false,"change24h":-7.77},{"symbol":"FI_XRPUSD_250131","tag":"month","pair":"XRP:USD","markPrice":3.0966145539,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":true,"indexPrice":1.08503,"postOnly":false,"change24h":0.0},{"symbol":"PF_CETUSUSD","last":0.0186,"lastTime":"2026-06-05T16:23:18.892836Z","tag":"perpetual","pair":"CETUS:USD","markPrice":0.01790845773,"bid":0.01782,"bidSize":95350,"ask":0.01799,"askSize":90300,"vol24h":8000,"volumeQuote":148.8,"openInterest":145847.00000000000,"open24h":0.0186,"high24h":0.0186,"low24h":0.0186,"vwap24h":0.0186,"lastSize":8000,"fundingRate":-0.000002770463167762,"fundingRatePrediction":-0.000002927097880575,"suspended":false,"indexPrice":0.017934,"postOnly":false,"change24h":0.0},{"symbol":"PF_NEOUSD","last":2.084,"lastTime":"2026-06-05T19:16:21.154524Z","tag":"perpetual","pair":"NEO:USD","markPrice":2.11325174846,"bid":2.103,"bidSize":951,"ask":2.122,"askSize":997.6,"vol24h":2365.2,"volumeQuote":5524.8392,"openInterest":11654.20000000000,"open24h":2.402,"high24h":2.402,"low24h":2.084,"vwap24h":2.33588669,"lastSize":0.3,"fundingRate":-0.000770623341385624,"fundingRatePrediction":-0.000672832464254167,"suspended":false,"indexPrice":2.11982,"postOnly":false,"change24h":-13.24},{"symbol":"PF_MORPHOUSD","last":1.6621,"lastTime":"2026-06-05T17:24:16.680929Z","tag":"perpetual","pair":"MORPHO:USD","markPrice":1.61949611088,"bid":1.6131,"bidSize":1225,"ask":1.6265,"askSize":1200,"vol24h":11382,"volumeQuote":19322.067,"openInterest":26986.00000000000,"open24h":1.8243,"high24h":1.8243,"low24h":1.6103,"vwap24h":1.69759858,"lastSize":91,"fundingRate":-0.000142772736477867,"fundingRatePrediction":-0.000134746455561,"suspended":false,"indexPrice":1.620243,"postOnly":false,"change24h":-8.89},{"symbol":"PF_STBLUSD","last":0.02257,"lastTime":"2026-06-05T19:23:16.86299Z","tag":"perpetual","pair":"STBL:USD","markPrice":0.02258669314,"bid":0.02234,"bidSize":12910,"ask":0.02283,"askSize":12900,"vol24h":68503,"volumeQuote":1764.17373,"openInterest":121648.00000000000,"open24h":0.02743,"high24h":0.02743,"low24h":0.02257,"vwap24h":0.02575323,"lastSize":327,"fundingRate":0.000006119992623283,"fundingRatePrediction":-0.000015727013157387,"suspended":false,"indexPrice":0.022717,"postOnly":false,"change24h":-17.72},{"symbol":"PF_OPENUSD","last":0.1741,"lastTime":"2026-06-05T19:27:41.03728Z","tag":"perpetual","pair":"OPEN:USD","markPrice":0.1755512938,"bid":0.1757,"bidSize":83,"ask":0.1765,"askSize":84,"vol24h":29743,"volumeQuote":5496.3683,"openInterest":32428.00000000000,"open24h":0.1931,"high24h":0.1933,"low24h":0.1741,"vwap24h":0.18479536,"lastSize":283,"fundingRate":-0.0000481875458545,"fundingRatePrediction":-0.000047722699861667,"suspended":false,"indexPrice":0.17582,"postOnly":false,"change24h":-9.84},{"symbol":"PF_TURBOUSD","last":0.0008142,"lastTime":"2026-06-05T19:00:47.391364Z","tag":"perpetual","pair":"TURBO:USD","markPrice":0.0008221031,"bid":0.0008214,"bidSize":65300,"ask":0.0008229,"askSize":65300,"vol24h":83935800,"volumeQuote":74727.56871,"openInterest":146950500.00000000000,"open24h":0.0009369,"high24h":0.0009435,"low24h":0.000814,"vwap24h":0.00089029,"lastSize":50000,"fundingRate":-0.000000052473871827,"fundingRatePrediction":0.000000016417665942,"suspended":false,"indexPrice":0.00082272,"postOnly":false,"change24h":-13.1},{"symbol":"PF_1INCHUSD","last":0.06655,"lastTime":"2026-06-05T19:07:12.950524Z","tag":"perpetual","pair":"1INCH:USD","markPrice":0.06681159674,"bid":0.06665,"bidSize":3750,"ask":0.06705,"askSize":25000,"vol24h":66082,"volumeQuote":4738.97013,"openInterest":758630.000000000000000,"open24h":0.07504,"high24h":0.07554,"low24h":0.06655,"vwap24h":0.07171348,"lastSize":2271,"fundingRate":-0.000017486257867458,"fundingRatePrediction":-0.000020921210625,"suspended":false,"indexPrice":0.066951,"postOnly":false,"change24h":-11.31},{"symbol":"PF_INITUSD","last":0.053,"lastTime":"2026-06-05T18:54:07.118807Z","tag":"perpetual","pair":"INIT:USD","markPrice":0.05325009584,"bid":0.0523,"bidSize":8336,"ask":0.05335,"askSize":1386,"vol24h":48365,"volumeQuote":2680.31987,"openInterest":20165.00000000000,"open24h":0.056,"high24h":0.0598,"low24h":0.053,"vwap24h":0.05541859,"lastSize":2824,"fundingRate":0.000265995,"fundingRatePrediction":0.000267865,"suspended":false,"indexPrice":0.053675,"postOnly":false,"change24h":-5.36},{"symbol":"PF_2ZUSD","last":0.06823,"lastTime":"2026-06-05T19:02:03.594903Z","tag":"perpetual","pair":"2Z:USD","markPrice":0.06923998344,"bid":0.06866,"bidSize":2767,"ask":0.06959,"askSize":2771,"vol24h":26117,"volumeQuote":1825.65344,"openInterest":8114.00000000000,"open24h":0.07226,"high24h":0.07226,"low24h":0.04818,"vwap24h":0.06990288,"lastSize":5,"fundingRate":-0.000011231533262992,"fundingRatePrediction":-0.00001612978969035,"suspended":false,"indexPrice":0.069293,"postOnly":false,"change24h":-5.58},{"symbol":"PF_CATUSD","last":0.000001422,"lastTime":"2026-06-05T19:22:26.643436Z","tag":"perpetual","pair":"CAT:USD","markPrice":0.00000144905,"bid":0.000001442,"bidSize":286200000,"ask":0.000001458,"askSize":286100000,"vol24h":1287622000,"volumeQuote":1955.878079,"openInterest":727247000.00000000000,"open24h":0.00000156,"high24h":0.00000158,"low24h":0.000001422,"vwap24h":0.00000152,"lastSize":12527000,"fundingRate":-0.000000000063064548,"fundingRatePrediction":-0.00000000081796108,"suspended":false,"indexPrice":0.00000145418,"postOnly":false,"change24h":-8.85},{"symbol":"PF_FLRUSD","last":0.006551,"lastTime":"2026-06-05T19:00:40.602249Z","tag":"perpetual","pair":"FLR:USD","markPrice":0.00662137406,"bid":0.006574,"bidSize":109001,"ask":0.006675,"askSize":109000,"vol24h":592038,"volumeQuote":4050.150638,"openInterest":934498.00000000000,"open24h":0.007,"high24h":0.007084,"low24h":0.006551,"vwap24h":0.00684103,"lastSize":4015,"fundingRate":-0.000002084458847012,"fundingRatePrediction":-0.000002971536961665,"suspended":false,"indexPrice":0.0066428,"postOnly":false,"change24h":-6.41},{"symbol":"PF_BNTUSD","last":0.2583,"lastTime":"2026-06-05T16:28:02.092392Z","tag":"perpetual","pair":"BNT:USD","markPrice":0.25518440432,"bid":0.2544,"bidSize":405,"ask":0.2568,"askSize":3485,"vol24h":3626,"volumeQuote":983.9806,"openInterest":31215.00000000000,"open24h":0.283,"high24h":0.283,"low24h":0.2583,"vwap24h":0.27136806,"lastSize":560,"fundingRate":-0.0000000496684494,"fundingRatePrediction":-0.000113397789454975,"suspended":false,"indexPrice":0.255912,"postOnly":false,"change24h":-8.73},{"symbol":"PF_BELUSD","last":0.08546,"lastTime":"2026-06-05T16:28:04.515865Z","tag":"perpetual","pair":"BEL:USD","markPrice":0.0824484755,"bid":0.0822,"bidSize":10959,"ask":0.08276,"askSize":10600,"vol24h":2000,"volumeQuote":170.92,"openInterest":52199.00000000000,"open24h":0.08546,"high24h":0.08546,"low24h":0.08546,"vwap24h":0.08546,"lastSize":2000,"fundingRate":-0.000000280971227517,"fundingRatePrediction":-0.000008095885176562,"suspended":false,"indexPrice":0.082511,"postOnly":false,"change24h":0.0},{"symbol":"PF_JUPUSD","last":0.1528,"lastTime":"2026-06-05T19:26:54.019108Z","tag":"perpetual","pair":"JUP:USD","markPrice":0.15308828185,"bid":0.1531,"bidSize":336,"ask":0.1534,"askSize":344,"vol24h":1138901,"volumeQuote":189908.8488,"openInterest":943427.000000000000000,"open24h":0.1891,"high24h":0.1891,"low24h":0.151,"vwap24h":0.16674746,"lastSize":313,"fundingRate":-0.000002095417875,"fundingRatePrediction":-0.000006844585214167,"suspended":false,"indexPrice":0.153205,"postOnly":false,"change24h":-19.2},{"symbol":"PF_DEXEUSD","last":19.75,"lastTime":"2026-06-05T19:14:35.436288Z","tag":"perpetual","pair":"DEXE:USD","markPrice":19.70630923068,"bid":19.771,"bidSize":3.2,"ask":19.814,"askSize":12.6,"vol24h":15759.2,"volumeQuote":320998.3591,"openInterest":14278.700000000000000,"open24h":20.382,"high24h":21.5,"low24h":19.464,"vwap24h":20.36895014,"lastSize":12.6,"fundingRate":0.00209109347650584,"fundingRatePrediction":-0.0071622738047,"suspended":false,"indexPrice":19.765,"postOnly":false,"change24h":-3.1},{"symbol":"PF_DOGSUSD","last":0.0000393,"lastTime":"2026-06-05T16:23:21.672465Z","tag":"perpetual","pair":"DOGS:USD","markPrice":0.00003763839,"bid":0.00003748,"bidSize":26608154,"ask":0.0000378,"askSize":26491128,"vol24h":418036399,"volumeQuote":16720.02660852,"openInterest":1089151503.00000000000,"open24h":0.00004211,"high24h":0.00004235,"low24h":0.0000393,"vwap24h":0.00004,"lastSize":14318858,"fundingRate":-0.000000004647642859,"fundingRatePrediction":-0.000000005423794262,"suspended":false,"indexPrice":0.000037689,"postOnly":false,"change24h":-6.67},{"symbol":"PF_AAPLXUSD","last":308.58,"lastTime":"2026-06-05T19:14:08.659064Z","tag":"perpetual","pair":"AAPLx:USD","markPrice":308.63537677504,"bid":308.5,"bidSize":400,"ask":308.82,"askSize":19.98,"vol24h":10.23,"volumeQuote":3187.8456,"openInterest":24.84000000000,"open24h":311.5,"high24h":312.53,"low24h":308.58,"vwap24h":311.6173607,"lastSize":0.64,"fundingRate":-0.01392026445285,"fundingRatePrediction":0.002892038819400103,"suspended":false,"indexPrice":308.607,"postOnly":false,"change24h":-0.94},{"symbol":"PF_TIAUSD","last":0.2907,"lastTime":"2026-06-05T19:26:03.499365Z","tag":"perpetual","pair":"TIA:USD","markPrice":0.29003249388,"bid":0.2899,"bidSize":6163.5,"ask":0.2904,"askSize":7661,"vol24h":1300650.7,"volumeQuote":400089.81674,"openInterest":884087.800000000000000,"open24h":0.3456,"high24h":0.3458,"low24h":0.2841,"vwap24h":0.30760743,"lastSize":1000,"fundingRate":-0.000016304542137333,"fundingRatePrediction":-0.00003272315907,"suspended":false,"indexPrice":0.29025,"postOnly":false,"change24h":-15.89},{"symbol":"PF_RARIUSD","tag":"perpetual","pair":"RARI:USD","markPrice":0.0925954045,"vol24h":0,"volumeQuote":0,"openInterest":13.00000000000,"fundingRate":-0.000002470396017,"fundingRatePrediction":-0.0000104258886475,"suspended":false,"indexPrice":0.0925,"postOnly":false,"change24h":0.0},{"symbol":"PF_BANANAUSD","last":2.949,"lastTime":"2026-06-05T06:24:23.629425Z","tag":"perpetual","pair":"BANANA:USD","markPrice":2.90753750593,"bid":2.905,"bidSize":28,"ask":2.922,"askSize":295.3,"vol24h":280,"volumeQuote":825.72,"openInterest":1369.50000000000,"open24h":2.949,"high24h":2.949,"low24h":2.949,"vwap24h":2.949,"lastSize":280,"fundingRate":-0.000713442965533332,"fundingRatePrediction":-0.0010008578569375,"suspended":false,"indexPrice":2.9155,"postOnly":false,"change24h":0.0},{"symbol":"PF_ICXUSD","last":0.03042,"lastTime":"2026-06-05T17:12:31.806479Z","tag":"perpetual","pair":"ICX:USD","markPrice":0.02897988202,"bid":0.0289,"bidSize":42300,"ask":0.02904,"askSize":8608,"vol24h":12392,"volumeQuote":383.26389,"openInterest":304695.00000000000,"open24h":0.03338,"high24h":0.03338,"low24h":0.03031,"vwap24h":0.03092833,"lastSize":192,"fundingRate":0.000001430043134158,"fundingRatePrediction":-0.000000114598501967,"suspended":false,"indexPrice":0.028986,"postOnly":false,"change24h":-8.87},{"symbol":"PF_XMRUSD","last":305.31,"lastTime":"2026-06-05T19:29:17.301034Z","tag":"perpetual","pair":"XMR:USD","markPrice":305.03718473604,"bid":304.69,"bidSize":0.41,"ask":305.26,"askSize":0.07,"vol24h":7892.89,"volumeQuote":2642429.0469,"openInterest":5148.680000000000000,"open24h":350.02,"high24h":384.45,"low24h":302.29,"vwap24h":334.78599688,"lastSize":0.81,"fundingRate":0.025802088324037602,"fundingRatePrediction":0.046561083178875,"suspended":false,"indexPrice":304.822,"postOnly":false,"change24h":-12.77},{"symbol":"PF_XRPUSD","last":1.08505,"lastTime":"2026-06-05T19:29:18.752028Z","tag":"perpetual","pair":"XRP:USD","markPrice":1.08496567487,"bid":1.0849,"bidSize":6,"ask":1.08491,"askSize":12,"vol24h":22658608,"volumeQuote":25438101.70686,"openInterest":8399104.000000000000000,"open24h":1.18254,"high24h":1.18305,"low24h":1.06878,"vwap24h":1.12266833,"lastSize":6,"fundingRate":-0.000033613970771333,"fundingRatePrediction":-0.000029611948573334,"suspended":false,"indexPrice":1.08507,"postOnly":false,"change24h":-8.24},{"symbol":"PF_THETAUSD","last":0.1433,"lastTime":"2026-06-05T19:15:12.307294Z","tag":"perpetual","pair":"THETA:USD","markPrice":0.1457062597,"bid":0.1449,"bidSize":1725,"ask":0.1464,"askSize":1707,"vol24h":233451,"volumeQuote":36954.5612,"openInterest":449525.000000000000000,"open24h":0.1677,"high24h":0.1681,"low24h":0.1433,"vwap24h":0.15829686,"lastSize":173,"fundingRate":0.0000232165390625,"fundingRatePrediction":0.00002375006095,"suspended":false,"indexPrice":0.14558,"postOnly":false,"change24h":-14.55},{"symbol":"PF_BIGTIMEUSD","last":0.008834,"lastTime":"2026-06-05T17:26:15.284105Z","tag":"perpetual","pair":"BIGTIME:USD","markPrice":0.00839880276,"bid":0.008381,"bidSize":180100,"ask":0.00845,"askSize":180000,"vol24h":58551,"volumeQuote":525.064873,"openInterest":309603.00000000000,"open24h":0.009561,"high24h":0.009609,"low24h":0.008603,"vwap24h":0.00896765,"lastSize":1385,"fundingRate":-0.00000001773041536,"fundingRatePrediction":-0.000003568257854205,"suspended":false,"indexPrice":0.0084294,"postOnly":false,"change24h":-7.6},{"symbol":"PF_IOTAUSD","last":0.04309,"lastTime":"2026-06-05T19:23:25.348501Z","tag":"perpetual","pair":"IOTA:USD","markPrice":0.04354366344,"bid":0.04331,"bidSize":22600,"ask":0.04374,"askSize":2261,"vol24h":615435,"volumeQuote":27983.54208,"openInterest":1347436.00000000000,"open24h":0.04743,"high24h":0.04759,"low24h":0.04104,"vwap24h":0.04546953,"lastSize":3461,"fundingRate":0.000006104314287808,"fundingRatePrediction":0.000007310049969475,"suspended":false,"indexPrice":0.043476,"postOnly":false,"change24h":-9.15},{"symbol":"PF_XCNUSD","last":0.003608,"lastTime":"2026-06-05T19:07:00.000126Z","tag":"perpetual","pair":"XCN:USD","markPrice":0.003663,"bid":0.003465,"bidSize":38890,"ask":0.003663,"askSize":32850,"vol24h":489720,"volumeQuote":1834.82036,"openInterest":805260.00000000000,"open24h":0.004033,"high24h":0.004034,"low24h":0.003608,"vwap24h":0.00374667,"lastSize":13070,"fundingRate":0.000018485,"fundingRatePrediction":0.00001852,"suspended":false,"indexPrice":0.0037,"postOnly":false,"change24h":-10.54},{"symbol":"PF_WLDUSD","last":0.5168,"lastTime":"2026-06-05T19:29:09.961901Z","tag":"perpetual","pair":"WLD:USD","markPrice":0.51651691399,"bid":0.5166,"bidSize":3660,"ask":0.5172,"askSize":20777,"vol24h":35565084,"volumeQuote":18595238.1435,"openInterest":1327888.000000000000000,"open24h":0.5527,"high24h":0.5739,"low24h":0.473,"vwap24h":0.52285096,"lastSize":420,"fundingRate":-0.000013506490343125,"fundingRatePrediction":-0.000047616287537375,"suspended":false,"indexPrice":0.51661,"postOnly":false,"change24h":-6.5},{"symbol":"PF_CKBUSD","last":0.001059,"lastTime":"2026-06-05T16:59:30.952863Z","tag":"perpetual","pair":"CKB:USD","markPrice":0.0010117572,"bid":0.001011,"bidSize":160000,"ask":0.001017,"askSize":1665734,"vol24h":3689974,"volumeQuote":4118.169492,"openInterest":3767270.00000000000,"open24h":0.001112,"high24h":0.001144,"low24h":0.001048,"vwap24h":0.00111604,"lastSize":50000,"fundingRate":0.000000031487979782,"fundingRatePrediction":-0.00000001254385643,"suspended":false,"indexPrice":0.00101214,"postOnly":false,"change24h":-4.77},{"symbol":"PF_STEEMUSD","last":0.04432,"lastTime":"2026-06-05T16:51:31.634275Z","tag":"perpetual","pair":"STEEM:USD","markPrice":0.04302836949,"bid":0.04295,"bidSize":1125,"ask":0.04311,"askSize":1159,"vol24h":86258,"volumeQuote":4088.23855,"openInterest":133789.00000000000,"open24h":0.0479,"high24h":0.04815,"low24h":0.0436,"vwap24h":0.04739547,"lastSize":338,"fundingRate":-0.000006082697767496,"fundingRatePrediction":-0.0000065536566228,"suspended":false,"indexPrice":0.043091,"postOnly":false,"change24h":-7.47},{"symbol":"PF_BLURUSD","last":0.01593,"lastTime":"2026-06-05T19:05:44.465203Z","tag":"perpetual","pair":"BLUR:USD","markPrice":0.0160738043,"bid":0.01602,"bidSize":96001,"ask":0.01614,"askSize":96000,"vol24h":329051,"volumeQuote":5827.58449,"openInterest":1284527.00000000000,"open24h":0.01846,"high24h":0.01846,"low24h":0.01573,"vwap24h":0.01771028,"lastSize":71,"fundingRate":-0.000001633393646854,"fundingRatePrediction":-0.000001504459201117,"suspended":false,"indexPrice":0.016082,"postOnly":false,"change24h":-13.71},{"symbol":"PF_ENSUSD","last":4.459,"lastTime":"2026-06-05T19:25:34.901668Z","tag":"perpetual","pair":"ENS:USD","markPrice":4.4838968339,"bid":4.473,"bidSize":238,"ask":4.49,"askSize":321,"vol24h":82672.2,"volumeQuote":395576.5049,"openInterest":20821.900000000000000,"open24h":5.136,"high24h":5.14,"low24h":4.4,"vwap24h":4.78487938,"lastSize":38.9,"fundingRate":-0.0001903537999025,"fundingRatePrediction":0.000010813637464999,"suspended":false,"indexPrice":4.4846,"postOnly":false,"change24h":-13.18},{"symbol":"FF_ETHUSD_260626","last":1601.2,"lastTime":"2026-06-05T14:06:31.849141Z","tag":"month","pair":"ETH:USD","markPrice":1560.60309642854,"bid":1560,"bidSize":15.004,"ask":1561.3,"askSize":15.004,"vol24h":6.862,"volumeQuote":11310.0964,"openInterest":157.16400000000,"open24h":1760.4,"high24h":1760.4,"low24h":1601.2,"vwap24h":1648.22156806,"lastSize":0.116,"suspended":false,"indexPrice":1558.31,"postOnly":false,"change24h":-9.04},{"symbol":"PF_MOVRUSD","last":1.204,"lastTime":"2026-06-05T19:15:46.381182Z","tag":"perpetual","pair":"MOVR:USD","markPrice":1.20658714843,"bid":1.195,"bidSize":2410.4,"ask":1.22,"askSize":4259.5,"vol24h":12400.6,"volumeQuote":15875.0115,"openInterest":15210.20000000000,"open24h":1.345,"high24h":1.35,"low24h":1.189,"vwap24h":1.28018092,"lastSize":197.3,"fundingRate":-0.00592775,"fundingRatePrediction":0.000356312500210417,"suspended":false,"indexPrice":1.19703,"postOnly":false,"change24h":-10.48},{"symbol":"PF_SYRUPUSD","last":0.11671,"lastTime":"2026-06-05T19:18:27.1326Z","tag":"perpetual","pair":"SYRUP:USD","markPrice":0.11914380211,"bid":0.11774,"bidSize":6701,"ask":0.1206,"askSize":6700,"vol24h":14198,"volumeQuote":1884.97451,"openInterest":102738.00000000000,"open24h":0.13693,"high24h":0.13693,"low24h":0.11671,"vwap24h":0.13276338,"lastSize":21,"fundingRate":-0.0000399077832244,"fundingRatePrediction":-0.00008708758012105,"suspended":false,"indexPrice":0.120043,"postOnly":false,"change24h":-14.77},{"symbol":"PF_ONEUSD","last":0.001538,"lastTime":"2026-06-05T12:05:45.771583Z","tag":"perpetual","pair":"ONE:USD","markPrice":0.00146375139,"bid":0.001456,"bidSize":171700,"ask":0.001474,"askSize":169600,"vol24h":895590,"volumeQuote":1443.62487,"openInterest":1248840.00000000000,"open24h":0.001629,"high24h":0.00164,"low24h":0.001538,"vwap24h":0.00161193,"lastSize":98310,"fundingRate":-0.000000731234980028,"fundingRatePrediction":-0.000000710036770928,"suspended":false,"indexPrice":0.0014673,"postOnly":false,"change24h":-5.59},{"symbol":"PF_OMIUSD","last":0.00016639,"lastTime":"2026-06-05T17:22:38.299761Z","tag":"perpetual","pair":"OMI:USD","markPrice":0.00016630474,"bid":0.00016515,"bidSize":570000,"ask":0.00016752,"askSize":2980000,"vol24h":33680000,"volumeQuote":6118.8415,"openInterest":18360000.00000000000,"open24h":0.00018914,"high24h":0.00018915,"low24h":0.00016639,"vwap24h":0.00018168,"lastSize":20000,"fundingRate":-0.000000200843587703,"fundingRatePrediction":-0.000000086672073963,"suspended":false,"indexPrice":0.000166956,"postOnly":false,"change24h":-12.03},{"symbol":"PF_OXTUSD","last":0.008898,"lastTime":"2026-06-05T16:58:06.513509Z","tag":"perpetual","pair":"OXT:USD","markPrice":0.0090088501,"bid":0.003693,"bidSize":37163,"ask":0.008899,"askSize":724,"vol24h":71326,"volumeQuote":642.799321,"openInterest":284574.00000000000,"open24h":0.008993,"high24h":0.009059,"low24h":0.008898,"vwap24h":0.00901213,"lastSize":299,"fundingRate":-0.000007099288763625,"fundingRatePrediction":-0.00000385368533,"suspended":false,"indexPrice":0.00904,"postOnly":false,"change24h":-1.06},{"symbol":"PF_PENDLEUSD","last":1.176,"lastTime":"2026-06-05T19:28:50.526903Z","tag":"perpetual","pair":"PENDLE:USD","markPrice":1.17490677863,"bid":1.172,"bidSize":426.6,"ask":1.176,"askSize":449.8,"vol24h":79070.1,"volumeQuote":96027.8592,"openInterest":31372.60000000000,"open24h":1.32,"high24h":1.323,"low24h":1.146,"vwap24h":1.21446488,"lastSize":255.2,"fundingRate":-0.000067417685853333,"fundingRatePrediction":-0.000089065644645833,"suspended":false,"indexPrice":1.17529,"postOnly":false,"change24h":-10.91},{"symbol":"PF_AVAXUSD","last":6.66,"lastTime":"2026-06-05T19:29:00.94226Z","tag":"perpetual","pair":"AVAX:USD","markPrice":6.64408538244,"bid":6.643,"bidSize":77.76,"ask":6.646,"askSize":50.25,"vol24h":891821.13,"volumeQuote":6399529.94099,"openInterest":354259.510000000000000,"open24h":7.823,"high24h":7.828,"low24h":6.581,"vwap24h":7.17579986,"lastSize":9.83,"fundingRate":-0.000167077323395,"fundingRatePrediction":-0.001121615052528748,"suspended":false,"indexPrice":6.6457,"postOnly":false,"change24h":-14.87},{"symbol":"PF_GRTUSD","last":0.01934,"lastTime":"2026-06-05T19:05:36.635582Z","tag":"perpetual","pair":"GRT:USD","markPrice":0.01951339882,"bid":0.01948,"bidSize":12833,"ask":0.01956,"askSize":291824,"vol24h":2932587,"volumeQuote":59422.17031,"openInterest":5091675.000000000000000,"open24h":0.0218,"high24h":0.0218,"low24h":0.01922,"vwap24h":0.02026271,"lastSize":2375,"fundingRate":-0.0000025623454795,"fundingRatePrediction":-0.00000375000035625,"suspended":false,"indexPrice":0.01954,"postOnly":false,"change24h":-11.28},{"symbol":"PF_ORDIUSD","last":2.856,"lastTime":"2026-06-05T19:27:52.822132Z","tag":"perpetual","pair":"ORDI:USD","markPrice":2.85521048467,"bid":2.852,"bidSize":97.08,"ask":2.856,"askSize":19.15,"vol24h":181247.43,"volumeQuote":563924.75017,"openInterest":15926.280000000000000,"open24h":3.567,"high24h":3.567,"low24h":2.78,"vwap24h":3.11135308,"lastSize":27.37,"fundingRate":0.0001624930956,"fundingRatePrediction":0.000127400761420834,"suspended":false,"indexPrice":2.8536,"postOnly":false,"change24h":-19.93},{"symbol":"PF_WTIOILUSD","last":89.829,"lastTime":"2026-06-05T19:20:01.432789Z","tag":"perpetual","pair":"WTIOIL:USD","markPrice":89.84101584389,"bid":89.768,"bidSize":2.7,"ask":89.878,"askSize":2.7,"vol24h":3037.7,"volumeQuote":279355.8929,"openInterest":2952.40000000000,"open24h":92.943,"high24h":93.28,"low24h":89.702,"vwap24h":91.96296306,"lastSize":8.4,"fundingRate":-0.028710746045272125,"fundingRatePrediction":-0.03005831747854528,"suspended":false,"indexPrice":90.05242,"postOnly":false,"change24h":-3.35},{"symbol":"PF_AEVOUSD","last":0.01879,"lastTime":"2026-06-05T19:04:31.243704Z","tag":"perpetual","pair":"AEVO:USD","markPrice":0.01897163911,"bid":0.01891,"bidSize":7929,"ask":0.01896,"askSize":7911,"vol24h":29247,"volumeQuote":568.1336,"openInterest":1642784.00000000000,"open24h":0.01943,"high24h":0.01983,"low24h":0.01879,"vwap24h":0.01942536,"lastSize":917,"fundingRate":0.000002179719710483,"fundingRatePrediction":0.000001781473147,"suspended":false,"indexPrice":0.018954,"postOnly":false,"change24h":-3.29},{"symbol":"PF_LINKUSD","last":7.222,"lastTime":"2026-06-05T19:29:03.25788Z","tag":"perpetual","pair":"LINK:USD","markPrice":7.21982104908,"bid":7.217,"bidSize":0.7,"ask":7.218,"askSize":0.7,"vol24h":612427.7,"volumeQuote":4622708.4929,"openInterest":458760.700000000000000,"open24h":8.115,"high24h":8.117,"low24h":7.109,"vwap24h":7.54817016,"lastSize":23.8,"fundingRate":-0.000054679794529164,"fundingRatePrediction":-0.000313020442375,"suspended":false,"indexPrice":7.22,"postOnly":false,"change24h":-11.0},{"symbol":"PF_USUALUSD","last":0.00925,"lastTime":"2026-06-05T18:36:39.47823Z","tag":"perpetual","pair":"USUAL:USD","markPrice":0.00910774198,"bid":0.00908,"bidSize":148418,"ask":0.00915,"askSize":160000,"vol24h":989063,"volumeQuote":10265.91484,"openInterest":6082657.00000000000,"open24h":0.01095,"high24h":0.01107,"low24h":0.00925,"vwap24h":0.01037943,"lastSize":160001,"fundingRate":-0.000000350187100183,"fundingRatePrediction":-0.000001685366674625,"suspended":false,"indexPrice":0.009124,"postOnly":false,"change24h":-15.53},{"symbol":"PF_APTUSD","last":0.6402,"lastTime":"2026-06-05T19:25:39.259136Z","tag":"perpetual","pair":"APT:USD","markPrice":0.64587005447,"bid":0.6454,"bidSize":2050.9,"ask":0.6466,"askSize":1749.9,"vol24h":499537.4,"volumeQuote":347419.45694,"openInterest":840534.300000000000000,"open24h":0.7748,"high24h":0.7748,"low24h":0.6322,"vwap24h":0.69548237,"lastSize":0.1,"fundingRate":-0.000020559935385,"fundingRatePrediction":-0.000067027425024,"suspended":false,"indexPrice":0.6466,"postOnly":false,"change24h":-17.37},{"symbol":"PF_AIXBTUSD","last":0.0207,"lastTime":"2026-06-05T19:26:15.011542Z","tag":"perpetual","pair":"AIXBT:USD","markPrice":0.02070075953,"bid":0.02064,"bidSize":7266,"ask":0.02068,"askSize":7253,"vol24h":1244936,"volumeQuote":27768.60928,"openInterest":1219834.00000000000,"open24h":0.02439,"high24h":0.02449,"low24h":0.0203,"vwap24h":0.02230525,"lastSize":7284,"fundingRate":0.000000670868466825,"fundingRatePrediction":0.0000040005811115,"suspended":false,"indexPrice":0.020675,"postOnly":false,"change24h":-15.13},{"symbol":"PF_YGGUSD","last":0.0255,"lastTime":"2026-06-05T18:38:19.718222Z","tag":"perpetual","pair":"YGG:USD","markPrice":0.02504423146,"bid":0.0249,"bidSize":78863,"ask":0.0251,"askSize":19922,"vol24h":47854,"volumeQuote":1289.2074,"openInterest":394209.00000000000,"open24h":0.0291,"high24h":0.0291,"low24h":0.0255,"vwap24h":0.02694043,"lastSize":5601,"fundingRate":-0.000008623040883858,"fundingRatePrediction":-0.0000059746939236,"suspended":false,"indexPrice":0.025088,"postOnly":false,"change24h":-12.37},{"symbol":"PF_TAOUSD","last":190.49,"lastTime":"2026-06-05T19:29:04.265094Z","tag":"perpetual","pair":"TAO:USD","markPrice":190.38302686407,"bid":190.33,"bidSize":0.51,"ask":190.59,"askSize":24.63,"vol24h":26968.11,"volumeQuote":5383257.2478,"openInterest":8331.93000000000,"open24h":218.95,"high24h":218.98,"low24h":185.2,"vwap24h":199.61566635,"lastSize":2,"fundingRate":-0.0065777631649125,"fundingRatePrediction":-0.0141394142484,"suspended":false,"indexPrice":190.429,"postOnly":false,"change24h":-13.0},{"symbol":"PF_PIXELUSD","last":0.005187,"lastTime":"2026-06-05T18:54:51.493602Z","tag":"perpetual","pair":"PIXEL:USD","markPrice":0.00521894657,"bid":0.005171,"bidSize":195572,"ask":0.005264,"askSize":193717,"vol24h":647164,"volumeQuote":3568.139495,"openInterest":4778331.00000000000,"open24h":0.005525,"high24h":0.005798,"low24h":0.005187,"vwap24h":0.0055135,"lastSize":27515,"fundingRate":0.000002497734307833,"fundingRatePrediction":0.00000081839923125,"suspended":false,"indexPrice":0.005198,"postOnly":false,"change24h":-6.12},{"symbol":"PF_ALCHUSD","last":0.05907,"lastTime":"2026-06-05T18:03:11.923313Z","tag":"perpetual","pair":"ALCH:USD","markPrice":0.05736258,"bid":0.05664,"bidSize":25800,"ask":0.05738,"askSize":5230,"vol24h":83176,"volumeQuote":4842.54604,"openInterest":433422.00000000000,"open24h":0.0588,"high24h":0.05946,"low24h":0.05624,"vwap24h":0.05822047,"lastSize":253,"fundingRate":0.00029047,"fundingRatePrediction":0.00028946,"suspended":false,"indexPrice":0.057942,"postOnly":false,"change24h":0.46},{"symbol":"PF_SUSHIUSD","last":0.1701,"lastTime":"2026-06-05T19:26:23.371071Z","tag":"perpetual","pair":"SUSHI:USD","markPrice":0.17035934707,"bid":0.1701,"bidSize":291,"ask":0.1704,"askSize":291,"vol24h":1671903,"volumeQuote":327999.9879,"openInterest":1229293.000000000000000,"open24h":0.2098,"high24h":0.2114,"low24h":0.1669,"vwap24h":0.19618362,"lastSize":281,"fundingRate":0.000000809118007125,"fundingRatePrediction":-0.000017961843370167,"suspended":false,"indexPrice":0.17042,"postOnly":false,"change24h":-18.92},{"symbol":"PI_XBTUSD","last":59646.5,"lastTime":"2026-06-05T19:25:55.807641Z","tag":"perpetual","pair":"XBT:USD","markPrice":59803.05847074231,"bid":59770,"bidSize":66,"ask":59834,"askSize":66,"vol24h":1540926,"volumeQuote":1540926,"openInterest":3543773.00000000000,"open24h":63476,"high24h":63869.5,"low24h":59183,"vwap24h":62079.65631542,"lastSize":49,"fundingRate":0.000000000167718296,"fundingRatePrediction":0.000000000468710919,"suspended":false,"indexPrice":59795.29,"postOnly":false,"change24h":-6.03},{"symbol":"PF_ALGOUSD","last":0.08972,"lastTime":"2026-06-05T19:27:53.000084Z","tag":"perpetual","pair":"ALGO:USD","markPrice":0.08965649649,"bid":0.08955,"bidSize":25808,"ask":0.08976,"askSize":756,"vol24h":4044985,"volumeQuote":386002.71278,"openInterest":14660367.000000000000000,"open24h":0.10365,"high24h":0.10365,"low24h":0.08815,"vwap24h":0.09542748,"lastSize":268,"fundingRate":-0.000005560190182629,"fundingRatePrediction":-0.0000092803174815,"suspended":false,"indexPrice":0.089711,"postOnly":false,"change24h":-13.44},{"symbol":"PF_LQTYUSD","last":0.2106,"lastTime":"2026-06-05T11:33:47.279546Z","tag":"perpetual","pair":"LQTY:USD","markPrice":0.19795821014,"bid":0.1972,"bidSize":5100,"ask":0.1986,"askSize":5236,"vol24h":142,"volumeQuote":29.8768,"openInterest":12285.00000000000,"open24h":0.2102,"high24h":0.2106,"low24h":0.2102,"vwap24h":0.2104,"lastSize":71,"fundingRate":0.000018284826616875,"fundingRatePrediction":0.00000175575138675,"suspended":false,"indexPrice":0.19793,"postOnly":false,"change24h":0.19},{"symbol":"PF_ANIMEUSD","last":0.003056,"lastTime":"2026-06-05T18:20:49.865748Z","tag":"perpetual","pair":"ANIME:USD","markPrice":0.00297335319,"bid":0.002964,"bidSize":545871,"ask":0.002985,"askSize":520000,"vol24h":1360864,"volumeQuote":4265.43573,"openInterest":2855840.00000000000,"open24h":0.003144,"high24h":0.003156,"low24h":0.003056,"vwap24h":0.00313436,"lastSize":32896,"fundingRate":-0.000000142668435552,"fundingRatePrediction":-0.000000551302896293,"suspended":false,"indexPrice":0.0029761,"postOnly":false,"change24h":-2.8},{"symbol":"PF_STXUSD","last":0.1696,"lastTime":"2026-06-05T19:20:55.311211Z","tag":"perpetual","pair":"STX:USD","markPrice":0.17073353972,"bid":0.1708,"bidSize":210,"ask":0.171,"askSize":216,"vol24h":475939,"volumeQuote":86748.6728,"openInterest":329941.000000000000000,"open24h":0.1983,"high24h":0.1983,"low24h":0.1663,"vwap24h":0.18226847,"lastSize":599,"fundingRate":-0.000042849538723583,"fundingRatePrediction":-0.000020398429070833,"suspended":false,"indexPrice":0.17097,"postOnly":false,"change24h":-14.47},{"symbol":"PF_MEUSD","tag":"perpetual","pair":"ME:USD","markPrice":0.06264112129,"bid":0.06244,"bidSize":880,"ask":0.06288,"askSize":8984,"vol24h":0,"volumeQuote":0,"openInterest":19845.00000000000,"fundingRate":-0.00001727599643775,"fundingRatePrediction":-0.000020698888675,"suspended":false,"indexPrice":0.0628,"postOnly":false,"change24h":0.0},{"symbol":"PF_ORDERUSD","last":0.03965,"lastTime":"2026-06-04T22:53:03.50408Z","tag":"perpetual","pair":"ORDER:USD","markPrice":0.03712920471,"bid":0.03695,"bidSize":21010,"ask":0.03736,"askSize":21000,"vol24h":8666,"volumeQuote":343.71328,"openInterest":22966.00000000000,"open24h":0.03965,"high24h":0.03968,"low24h":0.03965,"vwap24h":0.03966228,"lastSize":1566,"fundingRate":-0.000002701703030623,"fundingRatePrediction":-0.00001511088848799,"suspended":false,"indexPrice":0.0372503,"postOnly":false,"change24h":0.0},{"symbol":"PF_TSLAXUSD","last":392.7,"lastTime":"2026-06-05T18:17:48.073927Z","tag":"perpetual","pair":"TSLAx:USD","markPrice":391.19396203554,"bid":390.9,"bidSize":243,"ask":391.44,"askSize":21.25,"vol24h":18.68,"volumeQuote":7542.1033,"openInterest":114.68000000000,"open24h":418.53,"high24h":419.2,"low24h":392.7,"vwap24h":403.75285332,"lastSize":3,"fundingRate":-0.0084457053529375,"fundingRatePrediction":-0.011479568763966536,"suspended":false,"indexPrice":391.237,"postOnly":false,"change24h":-6.17},{"symbol":"PF_MOGUSD","last":0.0000001014,"lastTime":"2026-06-05T19:26:02.063654Z","tag":"perpetual","pair":"MOG:USD","markPrice":0.00000010146,"bid":0.000000101,"bidSize":1144900000,"ask":0.0000001026,"askSize":146198000,"vol24h":36266954000,"volumeQuote":3779.8400775,"openInterest":13922133000.00000000000,"open24h":0.0000001118,"high24h":0.0000001118,"low24h":0.0000000747,"vwap24h":0.0000001,"lastSize":28000,"fundingRate":-0.000000000063619494,"fundingRatePrediction":-0.000000000091057073,"suspended":false,"indexPrice":0.00000010242,"postOnly":false,"change24h":-9.3},{"symbol":"PF_INJUSD","last":4.856,"lastTime":"2026-06-05T19:28:52.943005Z","tag":"perpetual","pair":"INJ:USD","markPrice":4.8601204306,"bid":4.854,"bidSize":50,"ask":4.862,"askSize":10.3,"vol24h":706853.3,"volumeQuote":3612110.2616,"openInterest":109055.000000000000000,"open24h":5.591,"high24h":5.591,"low24h":4.777,"vwap24h":5.11012718,"lastSize":0.1,"fundingRate":0.000010367817749998,"fundingRatePrediction":0.000278726557237498,"suspended":false,"indexPrice":4.8592,"postOnly":false,"change24h":-13.15},{"symbol":"PF_MSTRXUSD","last":116.9,"lastTime":"2026-06-05T19:27:10.034522Z","tag":"perpetual","pair":"MSTRx:USD","markPrice":117.71052082702,"bid":117.62,"bidSize":33.22,"ask":117.75,"askSize":0.5,"vol24h":646.73,"volumeQuote":81868.517,"openInterest":160.88000000000,"open24h":130.32,"high24h":130.32,"low24h":114.36,"vwap24h":126.58840165,"lastSize":5.27,"fundingRate":-0.000385606428079128,"fundingRatePrediction":0.001726467970608372,"suspended":false,"indexPrice":117.694,"postOnly":false,"change24h":-10.3},{"symbol":"PF_KAVAUSD","last":0.04075,"lastTime":"2026-06-05T19:04:41.40542Z","tag":"perpetual","pair":"KAVA:USD","markPrice":0.04131712369,"bid":0.04096,"bidSize":6103,"ask":0.04129,"askSize":6054,"vol24h":255112,"volumeQuote":11344.58804,"openInterest":159702.00000000000,"open24h":0.0485,"high24h":0.0485,"low24h":0.04069,"vwap24h":0.04446905,"lastSize":104,"fundingRate":0.000014361066915,"fundingRatePrediction":0.000014278083871279,"suspended":false,"indexPrice":0.041165,"postOnly":false,"change24h":-15.98},{"symbol":"PF_WUSD","last":0.00922,"lastTime":"2026-06-05T19:07:37.688871Z","tag":"perpetual","pair":"W:USD","markPrice":0.00935331452,"bid":0.00934,"bidSize":5447,"ask":0.00936,"askSize":5390,"vol24h":9806536,"volumeQuote":96121.99571,"openInterest":10495899.000000000000000,"open24h":0.01115,"high24h":0.01115,"low24h":0.0092,"vwap24h":0.00980183,"lastSize":27114,"fundingRate":-0.00000125876212665,"fundingRatePrediction":0.000000612670682508,"suspended":false,"indexPrice":0.009343,"postOnly":false,"change24h":-17.31},{"symbol":"PF_BSUUSD","last":0.009104,"lastTime":"2026-06-05T05:54:35.95124Z","tag":"perpetual","pair":"BSU:USD","markPrice":0.00914013839,"bid":0.005622,"bidSize":36184,"ask":0.011058,"askSize":32800,"vol24h":1676,"volumeQuote":17.627549,"openInterest":773.00000000000,"open24h":0.015663,"high24h":0.015663,"low24h":0.00561,"vwap24h":0.01051763,"lastSize":130,"fundingRate":0.00004479,"fundingRatePrediction":0.00004528,"suspended":false,"indexPrice":0.009073,"postOnly":false,"change24h":-41.88},{"symbol":"PF_COTIUSD","last":0.009817,"lastTime":"2026-06-05T17:59:51.124475Z","tag":"perpetual","pair":"COTI:USD","markPrice":0.00946023562,"bid":0.009417,"bidSize":160001,"ask":0.009504,"askSize":1578,"vol24h":1186410,"volumeQuote":11814.384875,"openInterest":1892002.00000000000,"open24h":0.011087,"high24h":0.011087,"low24h":0.009496,"vwap24h":0.0099581,"lastSize":3217,"fundingRate":-0.00000114083074728,"fundingRatePrediction":-0.0000025132278141,"suspended":false,"indexPrice":0.009477,"postOnly":false,"change24h":-11.45},{"symbol":"PF_ENAUSD","last":0.08502,"lastTime":"2026-06-05T19:27:31.078841Z","tag":"perpetual","pair":"ENA:USD","markPrice":0.08498273482,"bid":0.08494,"bidSize":1232,"ask":0.08507,"askSize":1232,"vol24h":33134411,"volumeQuote":2956279.38987,"openInterest":6403905.000000000000000,"open24h":0.09911,"high24h":0.09919,"low24h":0.08203,"vwap24h":0.08922082,"lastSize":1000,"fundingRate":-0.000001633393294838,"fundingRatePrediction":-0.000005139049953262,"suspended":false,"indexPrice":0.085035,"postOnly":false,"change24h":-14.22},{"symbol":"PF_AAVEUSD","last":60.03,"lastTime":"2026-06-05T19:29:18.085842Z","tag":"perpetual","pair":"AAVE:USD","markPrice":60.0276955237,"bid":59.98,"bidSize":8.2,"ask":60.08,"askSize":16.65,"vol24h":22492.77,"volumeQuote":1450162.7306,"openInterest":18067.740000000000000,"open24h":72.58,"high24h":72.58,"low24h":59.29,"vwap24h":64.47239404,"lastSize":0.88,"fundingRate":-0.001399582965800437,"fundingRatePrediction":-0.0033404689934,"suspended":false,"indexPrice":60.0478,"postOnly":false,"change24h":-17.29},{"symbol":"PF_WIFUSD","last":0.1476,"lastTime":"2026-06-05T19:29:08.100386Z","tag":"perpetual","pair":"WIF:USD","markPrice":0.14737472718,"bid":0.1473,"bidSize":466,"ask":0.1475,"askSize":2690,"vol24h":6981735,"volumeQuote":1098691.9405,"openInterest":2173476.000000000000000,"open24h":0.1787,"high24h":0.1791,"low24h":0.1445,"vwap24h":0.15736661,"lastSize":3,"fundingRate":-0.000022466785608542,"fundingRatePrediction":-0.00001751427514,"suspended":false,"indexPrice":0.14745,"postOnly":false,"change24h":-17.4},{"symbol":"PF_BCHUSD","last":213.22,"lastTime":"2026-06-05T19:29:03.233248Z","tag":"perpetual","pair":"BCH:USD","markPrice":213.0966638106,"bid":212.96,"bidSize":0.46,"ask":213.32,"askSize":2.34,"vol24h":9768.76,"volumeQuote":2232766.6742,"openInterest":5581.550000000000000,"open24h":250.23,"high24h":250.49,"low24h":209.78,"vwap24h":228.56193357,"lastSize":1.17,"fundingRate":-0.008558229525041738,"fundingRatePrediction":-0.01350392498875,"suspended":false,"indexPrice":213.217,"postOnly":false,"change24h":-14.79},{"symbol":"PF_SUIUSD","last":0.6859,"lastTime":"2026-06-05T19:29:11.561099Z","tag":"perpetual","pair":"SUI:USD","markPrice":0.68571446077,"bid":0.6854,"bidSize":1658,"ask":0.6857,"askSize":5,"vol24h":13321884,"volumeQuote":9579085.2604,"openInterest":2478874.000000000000000,"open24h":0.7867,"high24h":0.7878,"low24h":0.6701,"vwap24h":0.71904884,"lastSize":200,"fundingRate":-0.000019865876105209,"fundingRatePrediction":-0.000030813770172304,"suspended":false,"indexPrice":0.685871,"postOnly":false,"change24h":-12.81},{"symbol":"PF_DEEPUSD","last":0.015973,"lastTime":"2026-06-05T18:54:59.611622Z","tag":"perpetual","pair":"DEEP:USD","markPrice":0.01610178831,"bid":0.016093,"bidSize":9320,"ask":0.016122,"askSize":9304,"vol24h":953752,"volumeQuote":16787.175167,"openInterest":671409.00000000000,"open24h":0.01829,"high24h":0.018392,"low24h":0.015957,"vwap24h":0.0176012,"lastSize":5634,"fundingRate":-0.000001106593988161,"fundingRatePrediction":0.000000199858453952,"suspended":false,"indexPrice":0.0161074,"postOnly":false,"change24h":-12.67},{"symbol":"PF_WOOUSD","last":0.01262,"lastTime":"2026-06-05T19:18:52.449755Z","tag":"perpetual","pair":"WOO:USD","markPrice":0.0128285176,"bid":0.01281,"bidSize":19516,"ask":0.01288,"askSize":19409,"vol24h":165423,"volumeQuote":2208.30306,"openInterest":784903.00000000000,"open24h":0.01488,"high24h":0.01488,"low24h":0.01262,"vwap24h":0.01334943,"lastSize":17176,"fundingRate":-0.000003272217942583,"fundingRatePrediction":-0.000001431250141125,"suspended":false,"indexPrice":0.012845,"postOnly":false,"change24h":-15.19},{"symbol":"PF_GALAUSD","last":0.002434,"lastTime":"2026-06-05T19:28:26.222252Z","tag":"perpetual","pair":"GALA:USD","markPrice":0.00243426989,"bid":0.002432,"bidSize":62737,"ask":0.002435,"askSize":22661,"vol24h":146267236,"volumeQuote":377312.31225,"openInterest":227411511.000000000000000,"open24h":0.002746,"high24h":0.00275,"low24h":0.002389,"vwap24h":0.00257961,"lastSize":22691,"fundingRate":-0.000000076528505734,"fundingRatePrediction":-0.000000030895940804,"suspended":false,"indexPrice":0.002434,"postOnly":false,"change24h":-11.36},{"symbol":"PF_SAGAUSD","last":0.01342,"lastTime":"2026-06-05T19:27:30.272929Z","tag":"perpetual","pair":"SAGA:USD","markPrice":0.01347023287,"bid":0.01335,"bidSize":113999.9,"ask":0.01342,"askSize":11000,"vol24h":4789376.5,"volumeQuote":67904.807417,"openInterest":1447023.00000000000,"open24h":0.01566,"high24h":0.01584,"low24h":0.01325,"vwap24h":0.01417821,"lastSize":3481.8,"fundingRate":-0.00000071292814925,"fundingRatePrediction":0.000008796422395,"suspended":false,"indexPrice":0.01342,"postOnly":false,"change24h":-14.3},{"symbol":"PF_MTLUSD","last":0.2433,"lastTime":"2026-06-05T16:19:20.777629Z","tag":"perpetual","pair":"MTL:USD","markPrice":0.23874424025,"bid":0.2364,"bidSize":7628,"ask":0.241,"askSize":7300,"vol24h":20402,"volumeQuote":5105.9832,"openInterest":15535.00000000000,"open24h":0.2553,"high24h":0.256,"low24h":0.2387,"vwap24h":0.25026876,"lastSize":4939,"fundingRate":0.000059826942776667,"fundingRatePrediction":0.000046722879812542,"suspended":false,"indexPrice":0.23868,"postOnly":false,"change24h":-4.7},{"symbol":"FI_LTCUSD_250131","tag":"month","pair":"LTC:USD","markPrice":130.14264177283,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":true,"indexPrice":42.5506,"postOnly":false,"change24h":0.0},{"symbol":"PI_LTCUSD","tag":"perpetual","pair":"LTC:USD","markPrice":42.62393095323,"ask":42.64,"askSize":7044,"vol24h":0,"volumeQuote":0,"openInterest":376.00000000000,"fundingRate":-0.000058550888919596,"fundingRatePrediction":0.000117547765534525,"suspended":false,"indexPrice":42.5539,"postOnly":false,"change24h":0.0},{"symbol":"PF_LAYERUSD","last":0.065,"lastTime":"2026-06-05T12:35:40.410757Z","tag":"perpetual","pair":"LAYER:USD","markPrice":0.06299932057,"bid":0.06279,"bidSize":517,"ask":0.10028,"askSize":78,"vol24h":18573,"volumeQuote":1250.51119,"openInterest":5704.00000000000,"open24h":0.06601,"high24h":0.0707,"low24h":0.065,"vwap24h":0.06732952,"lastSize":62,"fundingRate":-0.00031229,"fundingRatePrediction":-0.00031423,"suspended":false,"indexPrice":0.062886,"postOnly":false,"change24h":-1.53},{"symbol":"PF_HIGHUSD","last":0.07049,"lastTime":"2026-06-05T19:03:16.731696Z","tag":"perpetual","pair":"HIGH:USD","markPrice":0.07081217499,"bid":0.07064,"bidSize":1060,"ask":0.07111,"askSize":10876,"vol24h":427264,"volumeQuote":34811.7673,"openInterest":252455.00000000000,"open24h":0.10749,"high24h":0.10749,"low24h":0.07049,"vwap24h":0.08147601,"lastSize":3106,"fundingRate":-0.000001375805797917,"fundingRatePrediction":-0.000039747574405,"suspended":false,"indexPrice":0.07114,"postOnly":false,"change24h":-34.42},{"symbol":"PF_CTSIUSD","last":0.02185,"lastTime":"2026-06-05T19:00:51.935227Z","tag":"perpetual","pair":"CTSI:USD","markPrice":0.02171782611,"bid":0.0217,"bidSize":691,"ask":0.02202,"askSize":147610,"vol24h":3896716,"volumeQuote":93828.17048,"openInterest":549715.00000000000,"open24h":0.02377,"high24h":0.02464,"low24h":0.02185,"vwap24h":0.02407878,"lastSize":686,"fundingRate":-0.00001186872004425,"fundingRatePrediction":-0.000006914145729458,"suspended":false,"indexPrice":0.02191,"postOnly":false,"change24h":-8.08},{"symbol":"PF_BBUSD","last":0.02065,"lastTime":"2026-06-05T14:10:06.9587Z","tag":"perpetual","pair":"BB:USD","markPrice":0.01980979658,"bid":0.01969,"bidSize":77724,"ask":0.01993,"askSize":151719,"vol24h":378451,"volumeQuote":8599.95658,"openInterest":1371969.00000000000,"open24h":0.02289,"high24h":0.02325,"low24h":0.02023,"vwap24h":0.0227241,"lastSize":720,"fundingRate":-0.0000024537595213,"fundingRatePrediction":-0.0000062499990975,"suspended":false,"indexPrice":0.019862,"postOnly":false,"change24h":-9.79},{"symbol":"PF_TNSRUSD","last":0.02879,"lastTime":"2026-06-05T19:04:26.203527Z","tag":"perpetual","pair":"TNSR:USD","markPrice":0.02893593195,"bid":0.02864,"bidSize":99371,"ask":0.02924,"askSize":109037,"vol24h":508865,"volumeQuote":15831.94818,"openInterest":424821.00000000000,"open24h":0.03385,"high24h":0.03385,"low24h":0.02879,"vwap24h":0.03111228,"lastSize":4795,"fundingRate":-0.000143125,"fundingRatePrediction":0.000032782951074912,"suspended":false,"indexPrice":0.028694,"postOnly":false,"change24h":-14.95},{"symbol":"PF_DYDXUSD","last":0.1362,"lastTime":"2026-06-05T19:25:46.333149Z","tag":"perpetual","pair":"DYDX:USD","markPrice":0.13639895836,"bid":0.1363,"bidSize":368,"ask":0.1364,"askSize":368,"vol24h":2165520,"volumeQuote":324793.9885,"openInterest":2250199.000000000000000,"open24h":0.17,"high24h":0.1705,"low24h":0.1344,"vwap24h":0.14998429,"lastSize":100,"fundingRate":0.000001776865019404,"fundingRatePrediction":-0.000010397320538629,"suspended":false,"indexPrice":0.136409,"postOnly":false,"change24h":-19.88},{"symbol":"PF_ESPORTSUSD","last":0.04198,"lastTime":"2026-06-05T19:29:17.36058Z","tag":"perpetual","pair":"ESPORTS:USD","markPrice":0.04204975745,"bid":0.04162,"bidSize":9152,"ask":0.04238,"askSize":27227,"vol24h":3427218,"volumeQuote":143257.94947,"openInterest":306631.00000000000,"open24h":0.03965,"high24h":0.04511,"low24h":0.03814,"vwap24h":0.04180007,"lastSize":14575,"fundingRate":0.000025533703572704,"fundingRatePrediction":-0.000003663328067588,"suspended":false,"indexPrice":0.041937,"postOnly":false,"change24h":5.88},{"symbol":"PF_MANAUSD","last":0.06613,"lastTime":"2026-06-05T19:22:44.544006Z","tag":"perpetual","pair":"MANA:USD","markPrice":0.06660700108,"bid":0.0665,"bidSize":2255,"ask":0.06666,"askSize":4582,"vol24h":634820,"volumeQuote":43771.07529,"openInterest":1824841.000000000000000,"open24h":0.07421,"high24h":0.07421,"low24h":0.06555,"vwap24h":0.06895037,"lastSize":3780,"fundingRate":-0.000005917821922479,"fundingRatePrediction":-0.000003674427388125,"suspended":false,"indexPrice":0.066612,"postOnly":false,"change24h":-10.89},{"symbol":"PF_SHELLUSD","last":0.02507,"lastTime":"2026-06-05T19:07:38.356761Z","tag":"perpetual","pair":"SHELL:USD","markPrice":0.02506185582,"bid":0.02488,"bidSize":33210,"ask":0.02523,"askSize":33200,"vol24h":99670,"volumeQuote":2681.07279,"openInterest":131506.00000000000,"open24h":0.02682,"high24h":0.02829,"low24h":0.02507,"vwap24h":0.0268995,"lastSize":4920,"fundingRate":-0.00000806928927,"fundingRatePrediction":-0.0000037772152005,"suspended":false,"indexPrice":0.025127,"postOnly":false,"change24h":-6.52},{"symbol":"PF_UNITASUSD","last":0.28667,"lastTime":"2026-06-05T19:04:20.000086Z","tag":"perpetual","pair":"UNITAS:USD","markPrice":0.28857508642,"bid":0.28893,"bidSize":260,"ask":0.29058,"askSize":260,"vol24h":1670,"volumeQuote":503.1664,"openInterest":7880.00000000000,"open24h":0.30528,"high24h":0.30754,"low24h":0.28667,"vwap24h":0.30129725,"lastSize":330,"fundingRate":-0.000247515358820625,"fundingRatePrediction":-0.000077201182632958,"suspended":false,"indexPrice":0.289,"postOnly":false,"change24h":-6.1},{"symbol":"PF_VINEUSD","last":0.01053,"lastTime":"2026-06-05T19:26:05.618673Z","tag":"perpetual","pair":"VINE:USD","markPrice":0.01039945954,"bid":0.0104,"bidSize":14276,"ask":0.01053,"askSize":3941,"vol24h":206177,"volumeQuote":2316.05138,"openInterest":161850.00000000000,"open24h":0.01143,"high24h":0.0117,"low24h":0.01053,"vwap24h":0.01123332,"lastSize":1443,"fundingRate":-0.000053025,"fundingRatePrediction":-0.00005205,"suspended":false,"indexPrice":0.010399,"postOnly":false,"change24h":-7.87},{"symbol":"PF_XBTUSD","last":59795,"lastTime":"2026-06-05T19:29:21.743138Z","tag":"perpetual","pair":"XBT:USD","markPrice":59796.16654243281,"bid":59788,"bidSize":0.0334,"ask":59789,"askSize":0.0016,"vol24h":14222.2503,"volumeQuote":875740933.3935,"openInterest":2100.091200000000,"open24h":64052,"high24h":64083,"low24h":59087,"vwap24h":61575.4128159,"lastSize":0.0018,"fundingRate":-0.403486172053313547,"fundingRatePrediction":-0.65304149554,"suspended":false,"indexPrice":59795.29,"postOnly":false,"change24h":-6.65},{"symbol":"PF_TRUUSD","last":0.0006799,"lastTime":"2026-06-05T14:43:21.006391Z","tag":"perpetual","pair":"TRU:USD","markPrice":0.00069201,"bid":0.0006841,"bidSize":11180,"ask":0.0011112,"askSize":208610,"vol24h":8318540,"volumeQuote":6325.7423555,"openInterest":5111876.00000000000,"open24h":0.00074,"high24h":0.0007748,"low24h":0.0006799,"vwap24h":0.00076044,"lastSize":2741,"fundingRate":0.00000349,"fundingRatePrediction":0.000003495,"suspended":false,"indexPrice":0.000699,"postOnly":false,"change24h":-8.12},{"symbol":"PF_STGUSD","last":0.2322,"lastTime":"2026-06-05T19:28:24.031505Z","tag":"perpetual","pair":"STG:USD","markPrice":0.23244810144,"bid":0.23181,"bidSize":1078,"ask":0.23347,"askSize":1070,"vol24h":630848,"volumeQuote":148219.40061,"openInterest":190060.000000000000000,"open24h":0.22772,"high24h":0.2495,"low24h":0.21894,"vwap24h":0.23495264,"lastSize":1052,"fundingRate":-0.000017496849494804,"fundingRatePrediction":-0.0000118607732595,"suspended":false,"indexPrice":0.232831,"postOnly":false,"change24h":1.97},{"symbol":"PF_SPXUSD","last":0.266,"lastTime":"2026-06-05T19:17:08.757917Z","tag":"perpetual","pair":"SPX:USD","markPrice":0.2733164977,"bid":0.2731,"bidSize":196,"ask":0.2741,"askSize":202,"vol24h":1719117,"volumeQuote":490758.169,"openInterest":409216.00000000000,"open24h":0.3194,"high24h":0.3395,"low24h":0.2627,"vwap24h":0.28547107,"lastSize":190,"fundingRate":-0.000032060093933729,"fundingRatePrediction":-0.00008773265281775,"suspended":false,"indexPrice":0.273632,"postOnly":false,"change24h":-16.72},{"symbol":"PF_HBARUSD","last":0.07835,"lastTime":"2026-06-05T19:27:14.608245Z","tag":"perpetual","pair":"HBAR:USD","markPrice":0.07851536411,"bid":0.07845,"bidSize":7269,"ask":0.07854,"askSize":6136,"vol24h":17928115,"volumeQuote":1455783.80977,"openInterest":12831864.00000000000,"open24h":0.08496,"high24h":0.08524,"low24h":0.07735,"vwap24h":0.08120116,"lastSize":5391,"fundingRate":-0.0000039157385849,"fundingRatePrediction":-0.000004009098739912,"suspended":false,"indexPrice":0.078529,"postOnly":false,"change24h":-7.78},{"symbol":"PF_IMXUSD","last":0.1247,"lastTime":"2026-06-05T19:06:59.836032Z","tag":"perpetual","pair":"IMX:USD","markPrice":0.12570353308,"bid":0.125,"bidSize":16315,"ask":0.1262,"askSize":1980,"vol24h":24195,"volumeQuote":3311.6442,"openInterest":532411.000000000000000,"open24h":0.1459,"high24h":0.1459,"low24h":0.1242,"vwap24h":0.13687308,"lastSize":301,"fundingRate":-0.00003273491222425,"fundingRatePrediction":-0.000025218414745875,"suspended":false,"indexPrice":0.12593,"postOnly":false,"change24h":-14.53},{"symbol":"PF_XAUTUSD","last":4300.9,"lastTime":"2026-06-05T19:28:21.396534Z","tag":"perpetual","pair":"XAUT:USD","markPrice":4299.96507005722,"bid":4299.7,"bidSize":0.864,"ask":4300,"askSize":3.978,"vol24h":1053.19,"volumeQuote":4606521.266,"openInterest":589.79300000000,"open24h":4450,"high24h":4451.4,"low24h":4291.4,"vwap24h":4373.87486209,"lastSize":0.041,"fundingRate":-0.046208177039168101,"fundingRatePrediction":-0.095079949612290233,"suspended":false,"indexPrice":4300.45,"postOnly":false,"change24h":-3.35},{"symbol":"PF_BIOUSD","last":0.02522,"lastTime":"2026-06-05T18:37:21.050396Z","tag":"perpetual","pair":"BIO:USD","markPrice":0.0249474532,"bid":0.02485,"bidSize":111202,"ask":0.02506,"askSize":21127,"vol24h":1056508,"volumeQuote":28505.77727,"openInterest":2558131.00000000000,"open24h":0.03119,"high24h":0.03119,"low24h":0.02522,"vwap24h":0.02698113,"lastSize":4240,"fundingRate":-0.000006953464656084,"fundingRatePrediction":-0.000011646760946171,"suspended":false,"indexPrice":0.0250426,"postOnly":false,"change24h":-19.14},{"symbol":"FI_LTCUSD_260925","tag":"quarter","pair":"LTC:USD","markPrice":42.5506,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":42.5506,"postOnly":false,"change24h":0.0},{"symbol":"PI_XRPUSD","last":1.135,"lastTime":"2026-06-05T07:44:54.443453Z","tag":"perpetual","pair":"XRP:USD","markPrice":1.08494466013,"bid":1.083,"bidSize":2345,"ask":1.0868,"askSize":1050,"vol24h":2152,"volumeQuote":2152,"openInterest":21589.00000000000,"open24h":1.1,"high24h":1.135,"low24h":1.0887,"vwap24h":1.09502667,"lastSize":50,"fundingRate":-0.000015281536937203,"fundingRatePrediction":-0.000009856529757209,"suspended":false,"indexPrice":1.08507,"postOnly":false,"change24h":3.18},{"symbol":"PF_IOTXUSD","last":0.003422,"lastTime":"2026-06-05T17:24:55.063156Z","tag":"perpetual","pair":"IOTX:USD","markPrice":0.00333446167,"bid":0.003312,"bidSize":75480,"ask":0.003357,"askSize":74470,"vol24h":513080,"volumeQuote":1763.39748,"openInterest":974900.00000000000,"open24h":0.003421,"high24h":0.003528,"low24h":0.003421,"vwap24h":0.00343689,"lastSize":62010,"fundingRate":-0.000000852720037605,"fundingRatePrediction":-0.00000122707454996,"suspended":false,"indexPrice":0.0033454,"postOnly":false,"change24h":0.03},{"symbol":"PF_HMSTRUSD","last":0.000153,"lastTime":"2026-06-05T19:05:28.775239Z","tag":"perpetual","pair":"HMSTR:USD","markPrice":0.000157761,"bid":0.000156,"bidSize":19168385,"ask":0.0001581,"askSize":9511731,"vol24h":151805715,"volumeQuote":24215.1354916,"openInterest":99290736.00000000000,"open24h":0.0001525,"high24h":0.0001657,"low24h":0.0001266,"vwap24h":0.00015951,"lastSize":963388,"fundingRate":0.00000030102949539,"fundingRatePrediction":-0.000000047870370257,"suspended":false,"indexPrice":0.00015763,"postOnly":false,"change24h":0.33},{"symbol":"PF_IPUSD","last":0.3193,"lastTime":"2026-06-05T16:30:08.87254Z","tag":"perpetual","pair":"IP:USD","markPrice":0.31002040463,"bid":0.3095,"bidSize":4600,"ask":0.3109,"askSize":4600,"vol24h":3080.2,"volumeQuote":1035.04126,"openInterest":14746.200000000000000,"open24h":0.3578,"high24h":0.363,"low24h":0.3193,"vwap24h":0.33603054,"lastSize":217.6,"fundingRate":-0.000073159137496375,"fundingRatePrediction":-0.000090082765352167,"suspended":false,"indexPrice":0.31074,"postOnly":false,"change24h":-10.76},{"symbol":"PF_CHILLGUYUSD","last":0.008245,"lastTime":"2026-06-05T17:22:30.04904Z","tag":"perpetual","pair":"CHILLGUY:USD","markPrice":0.00789642025,"bid":0.007823,"bidSize":430558,"ask":0.007887,"askSize":26879,"vol24h":473793,"volumeQuote":4073.014279,"openInterest":581480.00000000000,"open24h":0.008791,"high24h":0.008791,"low24h":0.008245,"vwap24h":0.00859661,"lastSize":645,"fundingRate":0.000003472249465917,"fundingRatePrediction":0.0000035062335,"suspended":false,"indexPrice":0.007876,"postOnly":false,"change24h":-6.21},{"symbol":"PF_KAITOUSD","last":0.4524,"lastTime":"2026-06-05T19:28:27.856925Z","tag":"perpetual","pair":"KAITO:USD","markPrice":0.45275367706,"bid":0.4522,"bidSize":562,"ask":0.4545,"askSize":376,"vol24h":154014,"volumeQuote":70997.3102,"openInterest":33779.000000000000000,"open24h":0.4708,"high24h":0.4736,"low24h":0.4448,"vwap24h":0.46097959,"lastSize":186,"fundingRate":0.00013989779082,"fundingRatePrediction":0.000043016546829,"suspended":false,"indexPrice":0.45367,"postOnly":false,"change24h":-3.91},{"symbol":"PF_KAIAUSD","last":0.03753,"lastTime":"2026-06-05T16:30:11.781417Z","tag":"perpetual","pair":"KAIA:USD","markPrice":0.03657172946,"bid":0.03653,"bidSize":4300,"ask":0.03668,"askSize":44668,"vol24h":32364,"volumeQuote":1229.46464,"openInterest":157295.00000000000,"open24h":0.04036,"high24h":0.04036,"low24h":0.03741,"vwap24h":0.03798865,"lastSize":20000,"fundingRate":-0.000004108627859875,"fundingRatePrediction":-0.000003416772502846,"suspended":false,"indexPrice":0.036634,"postOnly":false,"change24h":-7.01},{"symbol":"PF_METISUSD","last":2.5,"lastTime":"2026-06-05T16:30:05.223449Z","tag":"perpetual","pair":"METIS:USD","markPrice":2.45425740078,"bid":2.441,"bidSize":309.7,"ask":2.465,"askSize":300,"vol24h":381.4,"volumeQuote":1025.1019,"openInterest":690.50000000000,"open24h":2.74,"high24h":2.78,"low24h":2.5,"vwap24h":2.6877344,"lastSize":61.9,"fundingRate":0.000055131832708333,"fundingRatePrediction":-0.0004402003931325,"suspended":false,"indexPrice":2.4578,"postOnly":false,"change24h":-8.76},{"symbol":"PF_TLMUSD","last":0.001146,"lastTime":"2026-06-05T11:20:51.652849Z","tag":"perpetual","pair":"TLM:USD","markPrice":0.00108127724,"bid":0.001077,"bidSize":1800000,"ask":0.001086,"askSize":1800000,"vol24h":33970,"volumeQuote":41.46234,"openInterest":6808330.00000000000,"open24h":0.00123,"high24h":0.001248,"low24h":0.001146,"vwap24h":0.00122056,"lastSize":4860,"fundingRate":-0.000000096669144491,"fundingRatePrediction":-0.000000432256759105,"suspended":false,"indexPrice":0.0010829,"postOnly":false,"change24h":-6.83},{"symbol":"PF_NEIROUSD","last":0.00005956,"lastTime":"2026-06-05T19:18:55.66898Z","tag":"perpetual","pair":"NEIRO:USD","markPrice":0.0000616473,"bid":0.00006076,"bidSize":21960000,"ask":0.00006136,"askSize":244458,"vol24h":65544024,"volumeQuote":4459.47550392,"openInterest":81534444.00000000000,"open24h":0.0000728,"high24h":0.00007347,"low24h":0.00005956,"vwap24h":0.00006804,"lastSize":109767,"fundingRate":0.0000003111,"fundingRatePrediction":-0.000000144186001044,"suspended":false,"indexPrice":0.00006227,"postOnly":false,"change24h":-18.19},{"symbol":"PF_LCAPUSD","last":5.047,"lastTime":"2026-06-05T17:18:33.91489Z","tag":"perpetual","pair":"LCAP:USD","markPrice":4.97738145565,"bid":4.964,"bidSize":2189.8,"ask":4.995,"askSize":2189.7,"vol24h":40.6,"volumeQuote":207.2564,"openInterest":43.40000000000,"open24h":5.337,"high24h":5.337,"low24h":5.047,"vwap24h":5.10483744,"lastSize":9.2,"fundingRate":0.001073382427730002,"fundingRatePrediction":-0.00006179057817,"suspended":false,"indexPrice":4.9658,"postOnly":false,"change24h":-5.43},{"symbol":"PF_SSVUSD","last":1.922,"lastTime":"2026-06-05T19:00:41.352952Z","tag":"perpetual","pair":"SSV:USD","markPrice":1.93866216402,"bid":1.939,"bidSize":70,"ask":1.95,"askSize":744.6,"vol24h":304.8,"volumeQuote":631.218,"openInterest":1809.20000000000,"open24h":2.25,"high24h":2.25,"low24h":1.922,"vwap24h":2.0709252,"lastSize":0.5,"fundingRate":-0.000859196493654583,"fundingRatePrediction":-0.000952515150638334,"suspended":false,"indexPrice":1.945,"postOnly":false,"change24h":-14.58},{"symbol":"PF_SOLUSD","last":62.65,"lastTime":"2026-06-05T19:29:18.085168Z","tag":"perpetual","pair":"SOL:USD","markPrice":62.64589259222,"bid":62.64,"bidSize":12.94,"ask":62.65,"askSize":1.81,"vol24h":1290603.09,"volumeQuote":84670627.7555,"openInterest":199582.250000000000000,"open24h":69.62,"high24h":69.62,"low24h":61.43,"vwap24h":65.60547422,"lastSize":0.06,"fundingRate":-0.002637910159166646,"fundingRatePrediction":-0.003140604935833312,"suspended":false,"indexPrice":62.66,"postOnly":false,"change24h":-10.01},{"symbol":"PF_LPTUSD","last":1.733,"lastTime":"2026-06-05T19:16:25.886Z","tag":"perpetual","pair":"LPT:USD","markPrice":1.75461468946,"bid":1.753,"bidSize":34.2,"ask":1.756,"askSize":34.3,"vol24h":193750.6,"volumeQuote":353887.0405,"openInterest":56465.400000000000000,"open24h":1.883,"high24h":1.914,"low24h":1.713,"vwap24h":1.8265081,"lastSize":144.2,"fundingRate":-0.000879638457654166,"fundingRatePrediction":-0.000700866488363749,"suspended":false,"indexPrice":1.7602,"postOnly":false,"change24h":-7.97},{"symbol":"PI_ETHUSD","last":1552.15,"lastTime":"2026-06-05T19:20:55.252929Z","tag":"perpetual","pair":"ETH:USD","markPrice":1558.48227985692,"bid":1557.9,"bidSize":30,"ask":1559.2,"askSize":30,"vol24h":453817,"volumeQuote":453817,"openInterest":2371866.00000000000,"open24h":1779.3,"high24h":1779.45,"low24h":1548.7,"vwap24h":1651.78111849,"lastSize":60,"fundingRate":0.000000017487014737,"fundingRatePrediction":0.000000013398850472,"suspended":false,"indexPrice":1558.31,"postOnly":false,"change24h":-12.77},{"symbol":"PF_KSMUSD","last":3.493,"lastTime":"2026-06-05T19:23:41.28595Z","tag":"perpetual","pair":"KSM:USD","markPrice":3.52313672279,"bid":3.512,"bidSize":550,"ask":3.525,"askSize":70.92,"vol24h":9765.26,"volumeQuote":35564.14774,"openInterest":7743.660000000000000,"open24h":3.943,"high24h":3.943,"low24h":3.465,"vwap24h":3.64190485,"lastSize":85.09,"fundingRate":-0.000255548981145832,"fundingRatePrediction":-0.000302584552989165,"suspended":false,"indexPrice":3.5251,"postOnly":false,"change24h":-11.41},{"symbol":"PF_BERAUSD","last":0.2379,"lastTime":"2026-06-05T19:00:41.508914Z","tag":"perpetual","pair":"BERA:USD","markPrice":0.24146477625,"bid":0.241,"bidSize":1450.3,"ask":0.2419,"askSize":2483.7,"vol24h":41921.6,"volumeQuote":11452.73023,"openInterest":216930.400000000000000,"open24h":0.2843,"high24h":0.2843,"low24h":0.2379,"vwap24h":0.27319402,"lastSize":371.5,"fundingRate":0.00001047493841875,"fundingRatePrediction":-0.000004587798773333,"suspended":false,"indexPrice":0.2414,"postOnly":false,"change24h":-16.32},{"symbol":"PF_LTCUSD","last":42.55,"lastTime":"2026-06-05T19:29:21.809398Z","tag":"perpetual","pair":"LTC:USD","markPrice":42.57085723213,"bid":42.54,"bidSize":4.7,"ask":42.55,"askSize":0.08,"vol24h":44819.52,"volumeQuote":1972674.4764,"openInterest":53109.470000000000000,"open24h":46.53,"high24h":46.53,"low24h":41.97,"vwap24h":44.01373501,"lastSize":0.08,"fundingRate":-0.001575439716380819,"fundingRatePrediction":0.00138072966986625,"suspended":false,"indexPrice":42.5539,"postOnly":false,"change24h":-8.55},{"symbol":"PF_MOODENGUSD","last":0.03588,"lastTime":"2026-06-05T19:22:46.912632Z","tag":"perpetual","pair":"MOODENG:USD","markPrice":0.03600467927,"bid":0.03595,"bidSize":1524,"ask":0.03622,"askSize":1469,"vol24h":1617683,"volumeQuote":63557.76255,"openInterest":1018037.00000000000,"open24h":0.04224,"high24h":0.04224,"low24h":0.03579,"vwap24h":0.03928938,"lastSize":420,"fundingRate":-0.000004958552371163,"fundingRatePrediction":-0.000011443458036183,"suspended":false,"indexPrice":0.036097,"postOnly":false,"change24h":-15.06},{"symbol":"PF_WLFIUSD","last":0.05437,"lastTime":"2026-06-05T19:26:21.756849Z","tag":"perpetual","pair":"WLFI:USD","markPrice":0.05469646678,"bid":0.05464,"bidSize":1018,"ask":0.05477,"askSize":1048,"vol24h":5842637,"volumeQuote":332951.12378,"openInterest":1949205.00000000000,"open24h":0.0614,"high24h":0.06152,"low24h":0.05399,"vwap24h":0.05698645,"lastSize":2258,"fundingRate":-0.000001015278155667,"fundingRatePrediction":0.000001910488223854,"suspended":false,"indexPrice":0.054672,"postOnly":false,"change24h":-11.45},{"symbol":"PF_ETHWUSD","last":0.2279,"lastTime":"2026-06-05T16:23:20.407645Z","tag":"perpetual","pair":"ETHW:USD","markPrice":0.21830696285,"bid":0.2177,"bidSize":3195.9,"ask":0.2191,"askSize":3100,"vol24h":10025.6,"volumeQuote":2306.75191,"openInterest":4182.60000000000,"open24h":0.2431,"high24h":0.2431,"low24h":0.225,"vwap24h":0.23008617,"lastSize":890,"fundingRate":0.000008208638317,"fundingRatePrediction":-0.000006005165327,"suspended":false,"indexPrice":0.21821,"postOnly":false,"change24h":-6.25},{"symbol":"PF_KASUSD","last":0.02997,"lastTime":"2026-06-05T19:28:09.686856Z","tag":"perpetual","pair":"KAS:USD","markPrice":0.03000296513,"bid":0.02998,"bidSize":10002,"ask":0.03004,"askSize":13322,"vol24h":10919634,"volumeQuote":325647.56844,"openInterest":4906354.000000000000000,"open24h":0.02955,"high24h":0.03126,"low24h":0.02817,"vwap24h":0.02982221,"lastSize":5000,"fundingRate":-0.000006796835360438,"fundingRatePrediction":-0.000005494382259412,"suspended":false,"indexPrice":0.030061,"postOnly":false,"change24h":1.42},{"symbol":"PF_DOTUSD","last":0.927,"lastTime":"2026-06-05T19:29:19.819554Z","tag":"perpetual","pair":"DOT:USD","markPrice":0.92793878694,"bid":0.9271,"bidSize":2386.4,"ask":0.9284,"askSize":229,"vol24h":2336691.8,"volumeQuote":2308167.73892,"openInterest":2456963.000000000000000,"open24h":1.0656,"high24h":1.0656,"low24h":0.91,"vwap24h":0.98779297,"lastSize":46.3,"fundingRate":-0.000031978158353166,"fundingRatePrediction":-0.000097671172188334,"suspended":false,"indexPrice":0.92826,"postOnly":false,"change24h":-13.01},{"symbol":"FF_SOLUSD_260925","last":64.35,"lastTime":"2026-06-05T14:06:13.261771Z","tag":"quarter","pair":"SOL:USD","markPrice":62.65901695934,"bid":62.59,"bidSize":99.55,"ask":62.71,"askSize":99.55,"vol24h":48.1,"volumeQuote":3256.2063,"openInterest":2797.69000000000,"open24h":68.9,"high24h":68.93,"low24h":64.35,"vwap24h":67.69659667,"lastSize":0.51,"suspended":false,"indexPrice":62.67,"postOnly":false,"change24h":-6.6},{"symbol":"PF_DOGEUSD","last":0.080082,"lastTime":"2026-06-05T19:28:59.45981Z","tag":"perpetual","pair":"DOGE:USD","markPrice":0.08001586568,"bid":0.08,"bidSize":1996,"ask":0.080036,"askSize":1996,"vol24h":111579284,"volumeQuote":9336623.843769,"openInterest":29087906.00000000000,"open24h":0.089661,"high24h":0.089661,"low24h":0.078834,"vwap24h":0.08367704,"lastSize":217,"fundingRate":-0.00000134236037915,"fundingRatePrediction":-0.000005141002524867,"suspended":false,"indexPrice":0.080051,"postOnly":false,"change24h":-10.68},{"symbol":"PF_NIGHTUSD","last":0.03072,"lastTime":"2026-06-05T19:23:52.387608Z","tag":"perpetual","pair":"NIGHT:USD","markPrice":0.03064199236,"bid":0.03055,"bidSize":163132,"ask":0.03079,"askSize":23092,"vol24h":1550280,"volumeQuote":51163.67526,"openInterest":923760.00000000000,"open24h":0.03793,"high24h":0.03826,"low24h":0.03066,"vwap24h":0.03300286,"lastSize":19461,"fundingRate":-0.000003736874887083,"fundingRatePrediction":-0.000006854421646167,"suspended":false,"indexPrice":0.0307,"postOnly":false,"change24h":-19.01},{"symbol":"PF_GLDXUSD","last":399,"lastTime":"2026-06-05T17:41:24.290787Z","tag":"perpetual","pair":"GLDx:USD","markPrice":396.80261752275,"bid":396.5,"bidSize":11.1,"ask":397,"askSize":7.2,"vol24h":10.674,"volumeQuote":4356.1471,"openInterest":111.78200000000,"open24h":410,"high24h":410.2,"low24h":397,"vwap24h":408.10821623,"lastSize":0.058,"fundingRate":0.0123307759084125,"fundingRatePrediction":0.0062411915576875,"suspended":false,"indexPrice":396.781,"postOnly":false,"change24h":-2.68},{"symbol":"PF_SHIBUSD","last":0.000004467,"lastTime":"2026-06-05T19:26:52.316018Z","tag":"perpetual","pair":"SHIB:USD","markPrice":0.00000447279,"bid":0.00000447,"bidSize":38684000,"ask":0.000004474,"askSize":51700000,"vol24h":126303377000,"volumeQuote":590421.186447,"openInterest":94883538000.000000000000000,"open24h":0.000005038,"high24h":0.00000504,"low24h":0.000004408,"vwap24h":0.00000467,"lastSize":16317000,"fundingRate":-0.000000000219261261,"fundingRatePrediction":-0.000000000521583148,"suspended":false,"indexPrice":0.000004476,"postOnly":false,"change24h":-11.33},{"symbol":"PF_CVXUSD","last":1.1503,"lastTime":"2026-06-05T19:08:16.25583Z","tag":"perpetual","pair":"CVX:USD","markPrice":1.17352702228,"bid":1.1629,"bidSize":1300,"ask":1.1829,"askSize":165,"vol24h":4560,"volumeQuote":5710.1264,"openInterest":16317.00000000000,"open24h":1.3284,"high24h":1.3343,"low24h":1.1503,"vwap24h":1.2522207,"lastSize":129,"fundingRate":0.00040274903160625,"fundingRatePrediction":0.000388070620989333,"suspended":false,"indexPrice":1.17023,"postOnly":false,"change24h":-13.41},{"symbol":"PF_RSRUSD","last":0.001276,"lastTime":"2026-06-05T19:04:19.30423Z","tag":"perpetual","pair":"RSR:USD","markPrice":0.00128134263,"bid":0.001281,"bidSize":11709,"ask":0.001287,"askSize":1354468,"vol24h":1679904,"volumeQuote":2272.539912,"openInterest":39547474.00000000000,"open24h":0.001412,"high24h":0.001412,"low24h":0.001276,"vwap24h":0.00135278,"lastSize":11820,"fundingRate":-0.000000414605927926,"fundingRatePrediction":-0.00000036808251738,"suspended":false,"indexPrice":0.001284,"postOnly":false,"change24h":-9.63},{"symbol":"PF_CHRUSD","last":0.0153,"lastTime":"2026-06-05T16:55:17.592029Z","tag":"perpetual","pair":"CHR:USD","markPrice":0.01478017674,"bid":0.01473,"bidSize":29627,"ask":0.01483,"askSize":28900,"vol24h":49355,"volumeQuote":778.18466,"openInterest":135609.00000000000,"open24h":0.01613,"high24h":0.01613,"low24h":0.0152,"vwap24h":0.01576709,"lastSize":2891,"fundingRate":-0.000000948578919583,"fundingRatePrediction":-0.0000022622422206,"suspended":false,"indexPrice":0.014784,"postOnly":false,"change24h":-5.15},{"symbol":"PF_ALICEUSD","last":0.09557,"lastTime":"2026-06-05T19:16:25.852361Z","tag":"perpetual","pair":"ALICE:USD","markPrice":0.09648437576,"bid":0.09626,"bidSize":2597,"ask":0.09698,"askSize":16000,"vol24h":73958,"volumeQuote":7779.18867,"openInterest":193160.000000000000000,"open24h":0.11233,"high24h":0.11233,"low24h":0.09557,"vwap24h":0.10518387,"lastSize":156,"fundingRate":-0.000032126652712883,"fundingRatePrediction":-0.000044724127769958,"suspended":false,"indexPrice":0.09684,"postOnly":false,"change24h":-14.92},{"symbol":"PF_HYPEUSD","last":57.826,"lastTime":"2026-06-05T19:29:14.74428Z","tag":"perpetual","pair":"HYPE:USD","markPrice":57.89833257312,"bid":57.884,"bidSize":6.9,"ask":57.943,"askSize":0.7,"vol24h":720637.5,"volumeQuote":44205687.9151,"openInterest":59003.400000000000000,"open24h":66.878,"high24h":67.636,"low24h":56.435,"vwap24h":61.34247512,"lastSize":0.2,"fundingRate":0.001721634007724981,"fundingRatePrediction":0.006954187056978353,"suspended":false,"indexPrice":57.844,"postOnly":false,"change24h":-13.54},{"symbol":"PF_ZROUSD","last":0.9312,"lastTime":"2026-06-05T19:27:50.369042Z","tag":"perpetual","pair":"ZRO:USD","markPrice":0.93012410375,"bid":0.9291,"bidSize":387,"ask":0.9307,"askSize":600,"vol24h":444947,"volumeQuote":441717.9584,"openInterest":243951.00000000000,"open24h":1.1467,"high24h":1.1467,"low24h":0.9094,"vwap24h":0.99274286,"lastSize":705,"fundingRate":-0.000019687939414875,"fundingRatePrediction":-0.000016003510258,"suspended":false,"indexPrice":0.93067,"postOnly":false,"change24h":-18.79},{"symbol":"PF_SUNUSD","last":0.017312,"lastTime":"2026-06-05T19:11:05.400367Z","tag":"perpetual","pair":"SUN:USD","markPrice":0.01726920351,"bid":0.017222,"bidSize":62700,"ask":0.017317,"askSize":66013,"vol24h":552492,"volumeQuote":9777.757707,"openInterest":460454.00000000000,"open24h":0.017737,"high24h":0.017948,"low24h":0.017312,"vwap24h":0.01769756,"lastSize":123,"fundingRate":-0.000001452482754293,"fundingRatePrediction":-0.000004408131699915,"suspended":false,"indexPrice":0.0173037,"postOnly":false,"change24h":-2.4},{"symbol":"PF_ASTRUSD","last":0.005485,"lastTime":"2026-06-05T19:16:22.635607Z","tag":"perpetual","pair":"ASTR:USD","markPrice":0.00558061291,"bid":0.005548,"bidSize":294031,"ask":0.005618,"askSize":280000,"vol24h":610627,"volumeQuote":3735.512161,"openInterest":2216775.00000000000,"open24h":0.006262,"high24h":0.006337,"low24h":0.005485,"vwap24h":0.0061175,"lastSize":2,"fundingRate":-0.000001370494373976,"fundingRatePrediction":-0.000001880032198118,"suspended":false,"indexPrice":0.0055958,"postOnly":false,"change24h":-12.41},{"symbol":"PF_ONTUSD","last":0.04572,"lastTime":"2026-06-05T06:22:34.924775Z","tag":"perpetual","pair":"ONT:USD","markPrice":0.04647773803,"bid":0.04622,"bidSize":24699,"ask":0.04673,"askSize":1069,"vol24h":9258,"volumeQuote":424.08314,"openInterest":216656.00000000000,"open24h":0.04718,"high24h":0.04718,"low24h":0.04572,"vwap24h":0.04580721,"lastSize":8705,"fundingRate":-0.000013278153034362,"fundingRatePrediction":-0.000014279531791017,"suspended":false,"indexPrice":0.046569,"postOnly":false,"change24h":-3.09},{"symbol":"PF_STORJUSD","last":0.07479,"lastTime":"2026-06-05T16:25:44.986232Z","tag":"perpetual","pair":"STORJ:USD","markPrice":0.07453278392,"bid":0.07433,"bidSize":3363,"ask":0.07476,"askSize":22000,"vol24h":146711,"volumeQuote":11337.32216,"openInterest":248082.000000000000000,"open24h":0.08208,"high24h":0.08303,"low24h":0.07427,"vwap24h":0.07727657,"lastSize":484,"fundingRate":-0.00002617006056715,"fundingRatePrediction":-0.000030165370101562,"suspended":false,"indexPrice":0.074769,"postOnly":false,"change24h":-8.88},{"symbol":"FI_XRPUSD_260626","tag":"month","pair":"XRP:USD","markPrice":1.08503,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":1.08503,"postOnly":false,"change24h":0.0},{"symbol":"PF_COMPUSD","last":15.695,"lastTime":"2026-06-05T19:25:36.498331Z","tag":"perpetual","pair":"COMP:USD","markPrice":15.77398310387,"bid":15.742,"bidSize":3.5,"ask":15.794,"askSize":3.5,"vol24h":7208.6,"volumeQuote":118730.8486,"openInterest":7616.200000000000000,"open24h":17.329,"high24h":17.329,"low24h":15.541,"vwap24h":16.47072228,"lastSize":15.9,"fundingRate":-0.0010244800923875,"fundingRatePrediction":-0.001310417462200005,"suspended":false,"indexPrice":15.786,"postOnly":false,"change24h":-9.43},{"symbol":"PF_BEAMUSD","last":0.00141,"lastTime":"2026-06-05T16:28:20.971179Z","tag":"perpetual","pair":"BEAM:USD","markPrice":0.00136735399,"bid":0.001362,"bidSize":785000,"ask":0.001372,"askSize":804894,"vol24h":1220474,"volumeQuote":1687.287067,"openInterest":2553925.00000000000,"open24h":0.001414,"high24h":0.001414,"low24h":0.001338,"vwap24h":0.00138249,"lastSize":400000,"fundingRate":0.000000077494322799,"fundingRatePrediction":0.000000009235653908,"suspended":false,"indexPrice":0.0013664,"postOnly":false,"change24h":-0.28},{"symbol":"FF_XBTUSD_261225","last":60868,"lastTime":"2026-06-05T19:28:14.981217Z","tag":"semiannual","pair":"XBT:USD","markPrice":60818.71327399564,"bid":60775,"bidSize":0.3913,"ask":60870,"askSize":0.3913,"vol24h":0.6972,"volumeQuote":43693.4643,"openInterest":7.01460000000,"open24h":64829,"high24h":64829,"low24h":60181,"vwap24h":62669.91437177,"lastSize":0.0202,"suspended":false,"indexPrice":59795.43,"postOnly":false,"change24h":-6.11},{"symbol":"FF_ETHUSD_261225","last":1709.7,"lastTime":"2026-06-05T09:14:54.417199Z","tag":"semiannual","pair":"ETH:USD","markPrice":1582.9559549301,"bid":1581.3,"bidSize":15.004,"ask":1584.4,"askSize":15.004,"vol24h":11.692,"volumeQuote":20681.5688,"openInterest":143.15200000000,"open24h":1789.3,"high24h":1793.5,"low24h":1709.7,"vwap24h":1768.86493329,"lastSize":0.689,"suspended":false,"indexPrice":1558.59,"postOnly":false,"change24h":-4.45},{"symbol":"PF_ZRXUSD","last":0.08753,"lastTime":"2026-06-05T11:20:49.223359Z","tag":"perpetual","pair":"ZRX:USD","markPrice":0.0824994211,"bid":0.08213,"bidSize":19000,"ask":0.08278,"askSize":3020,"vol24h":2243,"volumeQuote":205.34238,"openInterest":212487.000000000000000,"open24h":0.09284,"high24h":0.09284,"low24h":0.08753,"vwap24h":0.0915481,"lastSize":66,"fundingRate":-0.000000304295825521,"fundingRatePrediction":-0.000017124189661812,"suspended":false,"indexPrice":0.082646,"postOnly":false,"change24h":-5.72},{"symbol":"PF_ARKMUSD","last":0.1165,"lastTime":"2026-06-05T18:35:32.357265Z","tag":"perpetual","pair":"ARKM:USD","markPrice":0.11261891117,"bid":0.1129,"bidSize":1328,"ask":0.1132,"askSize":16027,"vol24h":308450,"volumeQuote":39520.0994,"openInterest":165578.00000000000,"open24h":0.1392,"high24h":0.1392,"low24h":0.1165,"vwap24h":0.12812482,"lastSize":1295,"fundingRate":-0.00001560055151725,"fundingRatePrediction":-0.000047439948933,"suspended":false,"indexPrice":0.11295,"postOnly":false,"change24h":-16.31},{"symbol":"PF_DYMUSD","last":0.01506,"lastTime":"2026-06-05T19:22:21.795595Z","tag":"perpetual","pair":"DYM:USD","markPrice":0.01535701739,"bid":0.01532,"bidSize":110000,"ask":0.01539,"askSize":16244.3,"vol24h":141413.7,"volumeQuote":2268.876875,"openInterest":921882.600000000000000,"open24h":0.01774,"high24h":0.01967,"low24h":0.01474,"vwap24h":0.01604425,"lastSize":393.7,"fundingRate":0.000003132573078375,"fundingRatePrediction":0.000001223168775833,"suspended":false,"indexPrice":0.01534,"postOnly":false,"change24h":-15.11},{"symbol":"PF_SPKUSD","last":0.01842,"lastTime":"2026-06-05T18:53:03.223237Z","tag":"perpetual","pair":"SPK:USD","markPrice":0.01826328292,"bid":0.01824,"bidSize":2701,"ask":0.01835,"askSize":25300,"vol24h":589145,"volumeQuote":11336.19111,"openInterest":453217.00000000000,"open24h":0.0197,"high24h":0.02003,"low24h":0.01776,"vwap24h":0.01924177,"lastSize":7732,"fundingRate":-0.000001940766696565,"fundingRatePrediction":-0.00000281084683439,"suspended":false,"indexPrice":0.0182816,"postOnly":false,"change24h":-6.5},{"symbol":"PF_GMTUSD","last":0.007798,"lastTime":"2026-06-05T19:21:02.441302Z","tag":"perpetual","pair":"GMT:USD","markPrice":0.00789144158,"bid":0.007873,"bidSize":31754,"ask":0.00793,"askSize":31525,"vol24h":9126774,"volumeQuote":76030.528896,"openInterest":16633044.000000000000000,"open24h":0.008956,"high24h":0.008958,"low24h":0.007739,"vwap24h":0.00833049,"lastSize":2500,"fundingRate":-0.000001084396573,"fundingRatePrediction":-0.00000168158788875,"suspended":false,"indexPrice":0.0079,"postOnly":false,"change24h":-12.93},{"symbol":"PF_ZEREBROUSD","last":0.02181,"lastTime":"2026-06-05T19:18:27.1326Z","tag":"perpetual","pair":"ZEREBRO:USD","markPrice":0.02255254617,"bid":0.02224,"bidSize":67900,"ask":0.02261,"askSize":1103,"vol24h":896405,"volumeQuote":19961.408,"openInterest":312562.00000000000,"open24h":0.02379,"high24h":0.02406,"low24h":0.01932,"vwap24h":0.02226829,"lastSize":76,"fundingRate":0.000020936534455975,"fundingRatePrediction":0.000013644934278448,"suspended":false,"indexPrice":0.0224531,"postOnly":false,"change24h":-8.32},{"symbol":"FF_ETHUSD_260925","last":1561.3,"lastTime":"2026-06-05T19:00:51.876912Z","tag":"quarter","pair":"ETH:USD","markPrice":1548.76676886684,"bid":1525.6,"bidSize":0.3,"ask":1572.7,"askSize":15.004,"vol24h":16.373,"volumeQuote":26724.5456,"openInterest":213.46800000000,"open24h":1787.6,"high24h":1787.6,"low24h":1559,"vwap24h":1632.23267575,"lastSize":0.026,"suspended":false,"indexPrice":1558.59,"postOnly":false,"change24h":-12.66},{"symbol":"PF_GRIFFAINUSD","last":0.007673,"lastTime":"2026-06-05T19:18:27.1326Z","tag":"perpetual","pair":"GRIFFAIN:USD","markPrice":0.00781064419,"bid":0.007777,"bidSize":53400,"ask":0.007844,"askSize":186064,"vol24h":547400,"volumeQuote":4544.572666,"openInterest":1089153.00000000000,"open24h":0.008697,"high24h":0.008697,"low24h":0.007512,"vwap24h":0.00830211,"lastSize":213,"fundingRate":0.000001400091592021,"fundingRatePrediction":0.00000080860006599,"suspended":false,"indexPrice":0.0078024,"postOnly":false,"change24h":-11.77},{"symbol":"PF_ROSEUSD","last":0.006689,"lastTime":"2026-06-05T16:25:48.880921Z","tag":"perpetual","pair":"ROSE:USD","markPrice":0.00633028226,"bid":0.006299,"bidSize":220100,"ask":0.006361,"askSize":220000,"vol24h":4866,"volumeQuote":32.548674,"openInterest":1305478.00000000000,"open24h":0.006689,"high24h":0.006689,"low24h":0.006689,"vwap24h":0.006689,"lastSize":4866,"fundingRate":-0.000001464903937758,"fundingRatePrediction":-0.0000008749860126,"suspended":false,"indexPrice":0.0063392,"postOnly":false,"change24h":0.0},{"symbol":"PF_AGLDUSD","last":0.2002,"lastTime":"2026-06-05T18:39:50.911481Z","tag":"perpetual","pair":"AGLD:USD","markPrice":0.19584731858,"bid":0.1945,"bidSize":12553,"ask":0.1972,"askSize":12000,"vol24h":6270,"volumeQuote":1318.7598,"openInterest":14502.00000000000,"open24h":0.2289,"high24h":0.2295,"low24h":0.1996,"vwap24h":0.21032852,"lastSize":736,"fundingRate":0.000130421764520242,"fundingRatePrediction":-0.000095819757213417,"suspended":false,"indexPrice":0.196638,"postOnly":false,"change24h":-12.54},{"symbol":"PF_MINAUSD","last":0.04071,"lastTime":"2026-06-05T19:16:22.635607Z","tag":"perpetual","pair":"MINA:USD","markPrice":0.04156006576,"bid":0.04151,"bidSize":6022,"ask":0.04165,"askSize":36000,"vol24h":206621,"volumeQuote":8929.24003,"openInterest":579278.000000000000000,"open24h":0.04844,"high24h":0.04844,"low24h":0.04071,"vwap24h":0.04321555,"lastSize":1,"fundingRate":-0.000008389635887467,"fundingRatePrediction":-0.0000122907662661,"suspended":false,"indexPrice":0.041638,"postOnly":false,"change24h":-15.96},{"symbol":"PF_ETHFIUSD","last":0.27,"lastTime":"2026-06-05T19:26:00.988477Z","tag":"perpetual","pair":"ETHFI:USD","markPrice":0.27184943315,"bid":0.2708,"bidSize":10413.5,"ask":0.2726,"askSize":3379.5,"vol24h":42796.3,"volumeQuote":12665.22668,"openInterest":86333.10000000000,"open24h":0.3265,"high24h":0.3265,"low24h":0.2693,"vwap24h":0.29594209,"lastSize":387.3,"fundingRate":0.000040702281514375,"fundingRatePrediction":0.000014285861278833,"suspended":false,"indexPrice":0.27193,"postOnly":false,"change24h":-17.3},{"symbol":"PF_AXSUSD","last":0.9019,"lastTime":"2026-06-05T19:22:35.832116Z","tag":"perpetual","pair":"AXS:USD","markPrice":0.90905532229,"bid":0.9075,"bidSize":59,"ask":0.9098,"askSize":59.4,"vol24h":97865.9,"volumeQuote":93179.23732,"openInterest":153975.600000000000000,"open24h":1.0545,"high24h":1.0545,"low24h":0.8884,"vwap24h":0.95211138,"lastSize":50,"fundingRate":-0.00007331497393125,"fundingRatePrediction":-0.0000435611320875,"suspended":false,"indexPrice":0.9089,"postOnly":false,"change24h":-14.47},{"symbol":"PF_GPSUSD","last":0.006767,"lastTime":"2026-06-05T19:22:50.229972Z","tag":"perpetual","pair":"GPS:USD","markPrice":0.00690715681,"bid":0.006821,"bidSize":164985,"ask":0.006872,"askSize":15900,"vol24h":3462514,"volumeQuote":23911.930818,"openInterest":309585.00000000000,"open24h":0.006865,"high24h":0.007125,"low24h":0.006763,"vwap24h":0.00690594,"lastSize":34797,"fundingRate":0.000003797342877154,"fundingRatePrediction":-0.000000601015770205,"suspended":false,"indexPrice":0.0068601,"postOnly":false,"change24h":-1.43},{"symbol":"PF_MUBARAKUSD","last":0.010093,"lastTime":"2026-06-05T16:24:16.908965Z","tag":"perpetual","pair":"MUBARAK:USD","markPrice":0.00981469652,"bid":0.00977,"bidSize":83010,"ask":0.009859,"askSize":83000,"vol24h":23671,"volumeQuote":239.175715,"openInterest":345498.00000000000,"open24h":0.010165,"high24h":0.010165,"low24h":0.010093,"vwap24h":0.01010417,"lastSize":20000,"fundingRate":-0.000000970240292628,"fundingRatePrediction":-0.000000993784311867,"suspended":false,"indexPrice":0.0098302,"postOnly":false,"change24h":-0.71},{"symbol":"PF_UNIUSD","last":2.388,"lastTime":"2026-06-05T19:28:11.03801Z","tag":"perpetual","pair":"UNI:USD","markPrice":2.39188392653,"bid":2.39,"bidSize":267.2,"ask":2.393,"askSize":20.8,"vol24h":283073,"volumeQuote":712179.1399,"openInterest":379988.200000000000000,"open24h":2.685,"high24h":2.685,"low24h":2.343,"vwap24h":2.51588509,"lastSize":86.5,"fundingRate":-0.000146285062442459,"fundingRatePrediction":-0.000132518620422417,"suspended":false,"indexPrice":2.39236,"postOnly":false,"change24h":-11.06},{"symbol":"PF_AUDUSD","tag":"perpetual","pair":"AUD:USD","markPrice":0.70433156422,"bid":0.70397,"bidSize":32018,"ask":0.70469,"askSize":32038,"vol24h":0,"volumeQuote":0,"openInterest":282.00000000000,"fundingRate":0.000000041490927,"fundingRatePrediction":0.000005312966619584,"suspended":false,"indexPrice":0.70435,"postOnly":false,"change24h":0.0,"isUnderlyingMarketClosed":false},{"symbol":"PF_BANDUSD","last":0.1642,"lastTime":"2026-06-05T19:01:26.935827Z","tag":"perpetual","pair":"BAND:USD","markPrice":0.16462238149,"bid":0.1647,"bidSize":1517.9,"ask":0.1659,"askSize":1506.9,"vol24h":130212.7,"volumeQuote":23590.10406,"openInterest":58825.400000000000000,"open24h":0.1975,"high24h":0.1976,"low24h":0.1641,"vwap24h":0.18116592,"lastSize":1472,"fundingRate":-0.000006266241538333,"fundingRatePrediction":-0.000166859537099083,"suspended":false,"indexPrice":0.16558,"postOnly":false,"change24h":-16.86},{"symbol":"PF_DENTUSD","last":0.00003372,"lastTime":"2026-06-05T17:21:51.831315Z","tag":"perpetual","pair":"DENT:USD","markPrice":0.00003600729,"bid":0.00002718,"bidSize":9718200,"ask":0.000033,"askSize":13028000,"vol24h":8546400,"volumeQuote":284.650837,"openInterest":19252700.00000000000,"open24h":0.00003507,"high24h":0.00003507,"low24h":0.00002714,"vwap24h":0.00003331,"lastSize":95000,"fundingRate":0.00000018336,"fundingRatePrediction":0.00000004976095068,"suspended":false,"indexPrice":0.000036371,"postOnly":false,"change24h":-3.85},{"symbol":"PF_ARUSD","last":1.937,"lastTime":"2026-06-05T19:27:14.624113Z","tag":"perpetual","pair":"AR:USD","markPrice":1.93934054373,"bid":1.937,"bidSize":77.43,"ask":1.941,"askSize":77.3,"vol24h":115132.23,"volumeQuote":246086.69471,"openInterest":45457.92000000000,"open24h":2.378,"high24h":2.412,"low24h":1.903,"vwap24h":2.13742663,"lastSize":77.46,"fundingRate":-0.000284218638111667,"fundingRatePrediction":-0.000223704663445001,"suspended":false,"indexPrice":1.94168,"postOnly":false,"change24h":-18.54},{"symbol":"PF_B3USD","last":0.0006124,"lastTime":"2026-06-05T19:24:40.172587Z","tag":"perpetual","pair":"B3:USD","markPrice":0.00060752622,"bid":0.0006029,"bidSize":24879,"ask":0.0006145,"askSize":2706000,"vol24h":1333223,"volumeQuote":865.9724412,"openInterest":3087165.00000000000,"open24h":0.0007165,"high24h":0.000759,"low24h":0.0006061,"vwap24h":0.00064953,"lastSize":24154,"fundingRate":-0.000000587821929269,"fundingRatePrediction":-0.000000288201114153,"suspended":false,"indexPrice":0.00061056,"postOnly":false,"change24h":-14.53},{"symbol":"PF_ONGUSD","last":0.04982,"lastTime":"2026-06-05T06:23:03.614396Z","tag":"perpetual","pair":"ONG:USD","markPrice":0.04852113528,"bid":0.04841,"bidSize":24100,"ask":0.0486,"askSize":25045,"vol24h":258,"volumeQuote":13.12145,"openInterest":30082.00000000000,"open24h":0.05231,"high24h":0.05235,"low24h":0.04917,"vwap24h":0.05085833,"lastSize":1,"fundingRate":-0.000006415336129125,"fundingRatePrediction":-0.000006376290907467,"suspended":false,"indexPrice":0.04857,"postOnly":false,"change24h":-4.76},{"symbol":"FI_ETHUSD_260626","tag":"month","pair":"ETH:USD","markPrice":1558.31,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":1558.31,"postOnly":false,"change24h":0.0},{"symbol":"PF_POWRUSD","last":0.0503,"lastTime":"2026-06-05T16:25:58.109414Z","tag":"perpetual","pair":"POWR:USD","markPrice":0.04859746506,"bid":0.04815,"bidSize":33000,"ask":0.04862,"askSize":308,"vol24h":43564,"volumeQuote":2275.51203,"openInterest":194680.00000000000,"open24h":0.05453,"high24h":0.05453,"low24h":0.0496,"vwap24h":0.05223377,"lastSize":13506,"fundingRate":0.000011615074517462,"fundingRatePrediction":0.000022729758768096,"suspended":false,"indexPrice":0.048422,"postOnly":false,"change24h":-7.76},{"symbol":"PF_SNXUSD","last":0.2259,"lastTime":"2026-06-05T19:20:55.281643Z","tag":"perpetual","pair":"SNX:USD","markPrice":0.22872234032,"bid":0.2284,"bidSize":1094,"ask":0.229,"askSize":1322,"vol24h":304636,"volumeQuote":73477.6452,"openInterest":473681.000000000000000,"open24h":0.262,"high24h":0.262,"low24h":0.2246,"vwap24h":0.24119817,"lastSize":1106,"fundingRate":-0.00001128825786575,"fundingRatePrediction":-0.00001998216127975,"suspended":false,"indexPrice":0.22885,"postOnly":false,"change24h":-13.78},{"symbol":"PF_SOONUSD","last":0.14821,"lastTime":"2026-06-05T06:50:34.932742Z","tag":"perpetual","pair":"SOON:USD","markPrice":0.14872715956,"bid":0.14848,"bidSize":3001,"ask":0.14949,"askSize":3000,"vol24h":2522,"volumeQuote":374.12146,"openInterest":12006.00000000000,"open24h":0.14841,"high24h":0.14841,"low24h":0.14821,"vwap24h":0.14834316,"lastSize":301,"fundingRate":-0.000040687642748921,"fundingRatePrediction":-0.0000996302168732,"suspended":false,"indexPrice":0.148784,"postOnly":false,"change24h":-0.13},{"symbol":"PF_ATHUSD","last":0.004359,"lastTime":"2026-06-05T17:51:47.751788Z","tag":"perpetual","pair":"ATH:USD","markPrice":0.0041696763,"bid":0.004148,"bidSize":260902,"ask":0.00419,"askSize":248000,"vol24h":981163,"volumeQuote":4583.152468,"openInterest":2864456.00000000000,"open24h":0.004856,"high24h":0.004866,"low24h":0.00431,"vwap24h":0.00467114,"lastSize":1000,"fundingRate":-0.000000447468503798,"fundingRatePrediction":-0.000001075961056497,"suspended":false,"indexPrice":0.004177,"postOnly":false,"change24h":-10.23},{"symbol":"PF_MONUSD","last":0.0199,"lastTime":"2026-06-05T19:17:49.307282Z","tag":"perpetual","pair":"MON:USD","markPrice":0.02055552137,"bid":0.02055,"bidSize":7297,"ask":0.02062,"askSize":12126,"vol24h":3060258,"volumeQuote":62919.32668,"openInterest":2068671.00000000000,"open24h":0.02083,"high24h":0.02202,"low24h":0.019,"vwap24h":0.02056014,"lastSize":1995,"fundingRate":-0.00000412166806125,"fundingRatePrediction":-0.000000469740145333,"suspended":false,"indexPrice":0.02057,"postOnly":false,"change24h":-4.46},{"symbol":"PF_SANDUSD","last":0.05019,"lastTime":"2026-06-05T19:16:22.635607Z","tag":"perpetual","pair":"SAND:USD","markPrice":0.05130885247,"bid":0.05125,"bidSize":4878,"ask":0.05139,"askSize":18154,"vol24h":1312563,"volumeQuote":73945.05379,"openInterest":3473463.000000000000000,"open24h":0.05847,"high24h":0.05847,"low24h":0.05005,"vwap24h":0.05633638,"lastSize":1,"fundingRate":-0.000001941571817708,"fundingRatePrediction":-0.000001211301782708,"suspended":false,"indexPrice":0.05136,"postOnly":false,"change24h":-14.16},{"symbol":"PF_NEARUSD","last":1.8926,"lastTime":"2026-06-05T19:29:18.996239Z","tag":"perpetual","pair":"NEAR:USD","markPrice":1.89087109762,"bid":1.8898,"bidSize":64,"ask":1.8927,"askSize":670,"vol24h":5966226,"volumeQuote":12541133.9754,"openInterest":1379819.000000000000000,"open24h":2.3644,"high24h":2.3664,"low24h":1.8382,"vwap24h":2.10202127,"lastSize":165,"fundingRate":-0.00002131705897875,"fundingRatePrediction":-0.000011876765479999,"suspended":false,"indexPrice":1.8914,"postOnly":false,"change24h":-19.95},{"symbol":"PF_PEOPLEUSD","last":0.004986,"lastTime":"2026-06-05T19:09:31.403926Z","tag":"perpetual","pair":"PEOPLE:USD","markPrice":0.00506843252,"bid":0.005037,"bidSize":320000,"ask":0.005095,"askSize":335998,"vol24h":842108,"volumeQuote":4558.362067,"openInterest":2757620.000000000000000,"open24h":0.005694,"high24h":0.005715,"low24h":0.004986,"vwap24h":0.00541304,"lastSize":29966,"fundingRate":0.000001480007633792,"fundingRatePrediction":0.000000535186080533,"suspended":false,"indexPrice":0.00505555,"postOnly":false,"change24h":-12.43},{"symbol":"PF_PUMPUSD","last":0.001364,"lastTime":"2026-06-05T19:23:25.695258Z","tag":"perpetual","pair":"PUMP:USD","markPrice":0.00137540632,"bid":0.001372,"bidSize":164300,"ask":0.001375,"askSize":39600,"vol24h":283948900,"volumeQuote":434041.1614,"openInterest":40038900.00000000000,"open24h":0.001714,"high24h":0.001725,"low24h":0.001338,"vwap24h":0.00152859,"lastSize":38500,"fundingRate":-0.00000010351930509,"fundingRatePrediction":-0.0000002028087462,"suspended":false,"indexPrice":0.00137728,"postOnly":false,"change24h":-20.42},{"symbol":"PF_YFIUSD","last":1811,"lastTime":"2026-06-05T18:56:40.721008Z","tag":"perpetual","pair":"YFI:USD","markPrice":1806.92230836492,"bid":1805,"bidSize":0.0895,"ask":1815,"askSize":0.1377,"vol24h":23.6802,"volumeQuote":46125.6008,"openInterest":19.718200000000000,"open24h":2043,"high24h":2045,"low24h":1793,"vwap24h":1947.85520393,"lastSize":0.0499,"fundingRate":-0.078477966430666066,"fundingRatePrediction":-0.38292480305833273,"suspended":false,"indexPrice":1810.57,"postOnly":false,"change24h":-11.36},{"symbol":"PF_VETUSD","last":0.004689,"lastTime":"2026-06-05T19:28:52.446001Z","tag":"perpetual","pair":"VET:USD","markPrice":0.00468514321,"bid":0.00468,"bidSize":32048,"ask":0.004688,"askSize":31997,"vol24h":170002931,"volumeQuote":831537.879566,"openInterest":33007645.00000000000,"open24h":0.005436,"high24h":0.005436,"low24h":0.004593,"vwap24h":0.00489131,"lastSize":71504,"fundingRate":0.000000182365237337,"fundingRatePrediction":-0.0000001127118726,"suspended":false,"indexPrice":0.0046864,"postOnly":false,"change24h":-13.74},{"symbol":"PF_SYNUSD","last":0.0424,"lastTime":"2026-06-05T17:17:42.063137Z","tag":"perpetual","pair":"SYN:USD","markPrice":0.04083571257,"bid":0.04066,"bidSize":22000,"ask":0.041,"askSize":23600,"vol24h":151480,"volumeQuote":6700.1711,"openInterest":118852.00000000000,"open24h":0.04586,"high24h":0.04596,"low24h":0.04219,"vwap24h":0.04423139,"lastSize":8000,"fundingRate":0.000003093760356867,"fundingRatePrediction":0.00000300286818125,"suspended":false,"indexPrice":0.040826,"postOnly":false,"change24h":-7.54},{"symbol":"PF_FLOKIUSD","last":0.00002236,"lastTime":"2026-06-05T19:16:22.635607Z","tag":"perpetual","pair":"FLOKI:USD","markPrice":0.00002274811,"bid":0.00002272,"bidSize":11003000,"ask":0.00002278,"askSize":21258000,"vol24h":893368000,"volumeQuote":20913.31181,"openInterest":2502270000.000000000000000,"open24h":0.00002445,"high24h":0.00002445,"low24h":0.00002236,"vwap24h":0.00002341,"lastSize":1000,"fundingRate":-0.000000001905749617,"fundingRatePrediction":-0.000000001823939351,"suspended":false,"indexPrice":0.000022758,"postOnly":false,"change24h":-8.55},{"symbol":"PF_ETCUSD","last":6.647,"lastTime":"2026-06-05T19:29:10.193831Z","tag":"perpetual","pair":"ETC:USD","markPrice":6.63823998204,"bid":6.639,"bidSize":8.3,"ask":6.647,"askSize":8.3,"vol24h":16451.7,"volumeQuote":114306.809,"openInterest":37950.500000000000000,"open24h":7.42,"high24h":7.42,"low24h":6.504,"vwap24h":6.94802416,"lastSize":8.4,"fundingRate":-0.000637556837950002,"fundingRatePrediction":-0.000960730666218752,"suspended":false,"indexPrice":6.6442,"postOnly":false,"change24h":-10.42},{"symbol":"PF_CELRUSD","last":0.002148,"lastTime":"2026-06-05T17:02:08.484827Z","tag":"perpetual","pair":"CELR:USD","markPrice":0.00207022002,"bid":0.002065,"bidSize":121065,"ask":0.002077,"askSize":770000,"vol24h":674367,"volumeQuote":1468.246368,"openInterest":1302773.00000000000,"open24h":0.002338,"high24h":0.002359,"low24h":0.002141,"vwap24h":0.00217722,"lastSize":116387,"fundingRate":-0.000000272441075061,"fundingRatePrediction":-0.00000002731782302,"suspended":false,"indexPrice":0.0020687,"postOnly":false,"change24h":-8.13},{"symbol":"PF_SONICUSD","last":0.02776,"lastTime":"2026-06-05T17:49:40.637661Z","tag":"perpetual","pair":"SONIC:USD","markPrice":0.0270555626,"bid":0.02699,"bidSize":23975,"ask":0.02713,"askSize":2290,"vol24h":176449,"volumeQuote":5234.7891,"openInterest":124908.00000000000,"open24h":0.02963,"high24h":0.03003,"low24h":0.02776,"vwap24h":0.02966743,"lastSize":3000,"fundingRate":0.000002823633152475,"fundingRatePrediction":-0.00000322340668515,"suspended":false,"indexPrice":0.027061,"postOnly":false,"change24h":-6.31},{"symbol":"PF_GASUSD","last":1.1166,"lastTime":"2026-06-05T18:11:08.442446Z","tag":"perpetual","pair":"GAS:USD","markPrice":1.08110507959,"bid":1.0845,"bidSize":72,"ask":1.0908,"askSize":759,"vol24h":687,"volumeQuote":782.2034,"openInterest":871.00000000000,"open24h":1.1997,"high24h":1.21,"low24h":1.1166,"vwap24h":1.13857846,"lastSize":4,"fundingRate":-0.00050432518518075,"fundingRatePrediction":-0.000548707562715,"suspended":false,"indexPrice":1.08645,"postOnly":false,"change24h":-6.93},{"symbol":"PF_PEPEUSD","last":0.000002648,"lastTime":"2026-06-05T19:29:10.33535Z","tag":"perpetual","pair":"PEPE:USD","markPrice":0.00000264964,"bid":0.0000026491,"bidSize":3550000,"ask":0.0000026508,"askSize":31992000,"vol24h":512604611000,"volumeQuote":1441085.5772281,"openInterest":402901678000.000000000000000,"open24h":0.0000030231,"high24h":0.0000030231,"low24h":0.0000025957,"vwap24h":0.00000281,"lastSize":3550000,"fundingRate":0.000000000028860442,"fundingRatePrediction":-0.000000000010775878,"suspended":false,"indexPrice":0.00000264913,"postOnly":false,"change24h":-12.41},{"symbol":"PF_CAKEUSD","last":1.1277,"lastTime":"2026-06-05T19:16:26.360388Z","tag":"perpetual","pair":"CAKE:USD","markPrice":1.14691086313,"bid":1.1441,"bidSize":131,"ask":1.1458,"askSize":130,"vol24h":9226,"volumeQuote":10985.3208,"openInterest":29029.00000000000,"open24h":1.2285,"high24h":1.2354,"low24h":1.1277,"vwap24h":1.19069161,"lastSize":22,"fundingRate":0.0001992883019115,"fundingRatePrediction":0.000175405614,"suspended":false,"indexPrice":1.14567,"postOnly":false,"change24h":-8.21},{"symbol":"PF_ANKRUSD","last":0.003671,"lastTime":"2026-06-05T19:13:24.983599Z","tag":"perpetual","pair":"ANKR:USD","markPrice":0.00370981194,"bid":0.003684,"bidSize":323007,"ask":0.003735,"askSize":66934,"vol24h":3415394,"volumeQuote":13149.779219,"openInterest":9564261.00000000000,"open24h":0.004087,"high24h":0.004087,"low24h":0.003671,"vwap24h":0.00385015,"lastSize":2,"fundingRate":-0.000001979849424667,"fundingRatePrediction":-0.00000135230284539,"suspended":false,"indexPrice":0.0037191,"postOnly":false,"change24h":-10.18},{"symbol":"PF_FILUSD","last":0.7128,"lastTime":"2026-06-05T19:28:01.355856Z","tag":"perpetual","pair":"FIL:USD","markPrice":0.71308258322,"bid":0.713,"bidSize":148.9,"ask":0.7137,"askSize":348.7,"vol24h":2036091.8,"volumeQuote":1633593.76313,"openInterest":941558.700000000000000,"open24h":0.8935,"high24h":0.9,"low24h":0.6989,"vwap24h":0.80231833,"lastSize":315.1,"fundingRate":-0.00009540807301225,"fundingRatePrediction":-0.000148293003888084,"suspended":false,"indexPrice":0.71415,"postOnly":false,"change24h":-20.22},{"symbol":"PF_RLCUSD","last":0.3324,"lastTime":"2026-06-05T19:10:56.262011Z","tag":"perpetual","pair":"RLC:USD","markPrice":0.33231955696,"bid":0.3314,"bidSize":754,"ask":0.3344,"askSize":1300,"vol24h":7173,"volumeQuote":2450.1034,"openInterest":50559.000000000000000,"open24h":0.361,"high24h":0.361,"low24h":0.3323,"vwap24h":0.34157304,"lastSize":131,"fundingRate":-0.000304777663015375,"fundingRatePrediction":-0.0001726530760275,"suspended":false,"indexPrice":0.33396,"postOnly":false,"change24h":-7.92},{"symbol":"PF_SWARMSUSD","last":0.005928,"lastTime":"2026-06-05T16:31:44.279628Z","tag":"perpetual","pair":"SWARMS:USD","markPrice":0.00582634451,"bid":0.005683,"bidSize":2639,"ask":0.005876,"askSize":19232,"vol24h":461594,"volumeQuote":2829.595278,"openInterest":846158.00000000000,"open24h":0.006438,"high24h":0.00653,"low24h":0.005716,"vwap24h":0.00613005,"lastSize":100000,"fundingRate":0.000004755935370419,"fundingRatePrediction":0.00000401451592677,"suspended":false,"indexPrice":0.0057921,"postOnly":false,"change24h":-7.92},{"symbol":"PF_KATUSD","last":0.005076,"lastTime":"2026-06-05T19:16:13.452903Z","tag":"perpetual","pair":"KAT:USD","markPrice":0.00504190486,"bid":0.00512,"bidSize":29780,"ask":0.005133,"askSize":280000,"vol24h":1440280,"volumeQuote":7757.04956,"openInterest":324430.00000000000,"open24h":0.005852,"high24h":0.00604,"low24h":0.004991,"vwap24h":0.00538579,"lastSize":8900,"fundingRate":-0.000009584749993958,"fundingRatePrediction":-0.000004792118220333,"suspended":false,"indexPrice":0.00508,"postOnly":false,"change24h":-13.26},{"symbol":"PF_UMAUSD","last":0.3682,"lastTime":"2026-06-05T06:22:20.440437Z","tag":"perpetual","pair":"UMA:USD","markPrice":0.35785999349,"bid":0.3569,"bidSize":700.4,"ask":0.3586,"askSize":697.1,"vol24h":180.8,"volumeQuote":67.94176,"openInterest":21884.00000000000,"open24h":0.3918,"high24h":0.3918,"low24h":0.3682,"vwap24h":0.37578407,"lastSize":11.5,"fundingRate":-0.000034807223698958,"fundingRatePrediction":-0.0000780767219075,"suspended":false,"indexPrice":0.35847,"postOnly":false,"change24h":-6.02},{"symbol":"PF_API3USD","last":0.2575,"lastTime":"2026-06-05T17:13:05.10892Z","tag":"perpetual","pair":"API3:USD","markPrice":0.24718413551,"bid":0.2459,"bidSize":6600,"ask":0.2471,"askSize":1011,"vol24h":34556,"volumeQuote":8662.613,"openInterest":61482.000000000000000,"open24h":0.2768,"high24h":0.2768,"low24h":0.2473,"vwap24h":0.25068333,"lastSize":859,"fundingRate":0.000069956542959167,"fundingRatePrediction":0.00012837002042975,"suspended":false,"indexPrice":0.24631,"postOnly":false,"change24h":-6.97},{"symbol":"PF_USDCUSD","last":0.999,"lastTime":"2026-06-05T16:11:39.105501Z","tag":"perpetual","pair":"USDC:USD","markPrice":0.99950321921,"bid":0.999,"bidSize":58297,"ask":1,"askSize":4816,"vol24h":80,"volumeQuote":79.9369,"openInterest":13709.00000000000,"open24h":0.9999,"high24h":1,"low24h":0.999,"vwap24h":0.99921125,"lastSize":16,"fundingRate":-0.000016708407807,"fundingRatePrediction":-0.000026541874527,"suspended":false,"indexPrice":0.99972,"postOnly":false,"change24h":-0.09},{"symbol":"PF_RIVERUSD","last":4.75,"lastTime":"2026-06-05T19:26:54.582846Z","tag":"perpetual","pair":"RIVER:USD","markPrice":4.77096351558,"bid":4.762,"bidSize":21.9,"ask":4.774,"askSize":10,"vol24h":49373.2,"volumeQuote":246410.0213,"openInterest":12583.90000000000,"open24h":5.377,"high24h":5.392,"low24h":4.604,"vwap24h":4.99076465,"lastSize":10,"fundingRate":0.001011374266548168,"fundingRatePrediction":0.000643657540853498,"suspended":false,"indexPrice":4.76796,"postOnly":false,"change24h":-11.66},{"symbol":"PF_NVDAXUSD","last":204.98,"lastTime":"2026-06-05T19:11:49.960344Z","tag":"perpetual","pair":"NVDAx:USD","markPrice":206.2587690693,"bid":206.16,"bidSize":18.25,"ask":206.35,"askSize":27.52,"vol24h":863.76,"volumeQuote":181772.0456,"openInterest":350.18000000000,"open24h":219.7,"high24h":219.7,"low24h":204.98,"vwap24h":210.44276836,"lastSize":0.8,"fundingRate":0.019066608974729235,"fundingRatePrediction":-0.002122724767233402,"suspended":false,"indexPrice":206.255,"postOnly":false,"change24h":-6.7},{"symbol":"PF_ETHUSD","last":1558.1,"lastTime":"2026-06-05T19:29:18.6211Z","tag":"perpetual","pair":"ETH:USD","markPrice":1558.00791548155,"bid":1557.9,"bidSize":0.15,"ask":1558.1,"askSize":1,"vol24h":131909.663,"volumeQuote":217222922.3,"openInterest":25794.04100000000,"open24h":1783.3,"high24h":1783.4,"low24h":1531.1,"vwap24h":1646.75519109,"lastSize":0.1,"fundingRate":-0.020262430268000517,"fundingRatePrediction":-0.048658272966,"suspended":false,"indexPrice":1558.31,"postOnly":false,"change24h":-12.63},{"symbol":"PF_ICPUSD","last":2.176,"lastTime":"2026-06-05T19:27:52.830977Z","tag":"perpetual","pair":"ICP:USD","markPrice":2.17470438451,"bid":2.173,"bidSize":235.7,"ask":2.176,"askSize":672.9,"vol24h":593714,"volumeQuote":1432463.3284,"openInterest":198612.600000000000000,"open24h":2.794,"high24h":2.805,"low24h":2.118,"vwap24h":2.4127161,"lastSize":2.8,"fundingRate":-0.000176809231660583,"fundingRatePrediction":-0.000063275983649375,"suspended":false,"indexPrice":2.1748,"postOnly":false,"change24h":-22.12},{"symbol":"PF_GTCUSD","last":0.07543,"lastTime":"2026-06-05T19:27:56.80492Z","tag":"perpetual","pair":"GTC:USD","markPrice":0.07412744212,"bid":0.05834,"bidSize":1187,"ask":0.0748,"askSize":5900,"vol24h":43059,"volumeQuote":3338.7927,"openInterest":103590.00000000000,"open24h":0.07726,"high24h":0.07886,"low24h":0.07473,"vwap24h":0.07753995,"lastSize":753,"fundingRate":-0.0000152869954705,"fundingRatePrediction":-0.000373075,"suspended":false,"indexPrice":0.074551,"postOnly":false,"change24h":-2.37},{"symbol":"PF_BDXUSD","last":0.07841,"lastTime":"2026-06-05T19:17:25.731673Z","tag":"perpetual","pair":"BDX:USD","markPrice":0.07847341057,"bid":0.07816,"bidSize":2890,"ask":0.07913,"askSize":2890,"vol24h":9100,"volumeQuote":718.901,"openInterest":10.00000000000,"open24h":0.07963,"high24h":0.08046,"low24h":0.07576,"vwap24h":0.07900011,"lastSize":100,"fundingRate":-0.000071326424662073,"fundingRatePrediction":-0.000075660011285897,"suspended":false,"indexPrice":0.0791184,"postOnly":false,"change24h":-1.53},{"symbol":"PF_HOODXUSD","last":80.74,"lastTime":"2026-06-05T19:14:49.788178Z","tag":"perpetual","pair":"HOODx:USD","markPrice":81.43500549531,"bid":81.4,"bidSize":1867,"ask":81.48,"askSize":32.5,"vol24h":532.48,"volumeQuote":45101.6575,"openInterest":105.89000000000,"open24h":86.61,"high24h":86.61,"low24h":80.74,"vwap24h":84.70112962,"lastSize":0.1,"fundingRate":-0.00144049527728336,"fundingRatePrediction":-0.0001763638344,"suspended":false,"indexPrice":81.442,"postOnly":false,"change24h":-6.78},{"symbol":"PF_STRKUSD","last":0.03077,"lastTime":"2026-06-05T19:29:19.393157Z","tag":"perpetual","pair":"STRK:USD","markPrice":0.0307282537,"bid":0.03068,"bidSize":6707,"ask":0.03076,"askSize":14256,"vol24h":12528487,"volumeQuote":417674.12519,"openInterest":8785455.000000000000000,"open24h":0.03661,"high24h":0.03671,"low24h":0.03002,"vwap24h":0.03333795,"lastSize":4555,"fundingRate":-0.000002011513865721,"fundingRatePrediction":-0.000001852652543963,"suspended":false,"indexPrice":0.030733,"postOnly":false,"change24h":-15.95},{"symbol":"PF_EIGENUSD","last":0.1618,"lastTime":"2026-06-05T18:12:46.169147Z","tag":"perpetual","pair":"EIGEN:USD","markPrice":0.15582153784,"bid":0.1555,"bidSize":964,"ask":0.1558,"askSize":962,"vol24h":83232,"volumeQuote":14244.6315,"openInterest":419786.00000000000,"open24h":0.191,"high24h":0.191,"low24h":0.1586,"vwap24h":0.17114369,"lastSize":733,"fundingRate":0.00000013103429625,"fundingRatePrediction":0.0000259071450445,"suspended":false,"indexPrice":0.15567,"postOnly":false,"change24h":-15.29},{"symbol":"PF_JASMYUSD","last":0.004314,"lastTime":"2026-06-05T19:29:17.99049Z","tag":"perpetual","pair":"JASMY:USD","markPrice":0.00432029249,"bid":0.004308,"bidSize":58031,"ask":0.00433,"askSize":57736,"vol24h":39530670,"volumeQuote":177854.768408,"openInterest":46362195.000000000000000,"open24h":0.004889,"high24h":0.004889,"low24h":0.00427,"vwap24h":0.00449916,"lastSize":57950,"fundingRate":-0.000000268709958437,"fundingRatePrediction":0.000001513521840112,"suspended":false,"indexPrice":0.0043183,"postOnly":false,"change24h":-11.76},{"symbol":"PF_LDOUSD","last":0.2529,"lastTime":"2026-06-05T19:27:52.603067Z","tag":"perpetual","pair":"LDO:USD","markPrice":0.2528174594,"bid":0.2522,"bidSize":8041,"ask":0.253,"askSize":3346,"vol24h":677935,"volumeQuote":175018.0688,"openInterest":1808341.000000000000000,"open24h":0.2765,"high24h":0.2774,"low24h":0.2483,"vwap24h":0.25816349,"lastSize":1253,"fundingRate":-0.000015935810205417,"fundingRatePrediction":-0.000004959558633833,"suspended":false,"indexPrice":0.25291,"postOnly":false,"change24h":-8.54},{"symbol":"PF_LSKUSD","last":0.0961,"lastTime":"2026-06-05T18:19:20.073781Z","tag":"perpetual","pair":"LSK:USD","markPrice":0.09342803,"bid":0.09317,"bidSize":283,"ask":0.0947,"askSize":21789,"vol24h":48768,"volumeQuote":4729.59579,"openInterest":65860.00000000000,"open24h":0.09814,"high24h":0.09814,"low24h":0.0961,"vwap24h":0.09698154,"lastSize":411,"fundingRate":-0.00046217,"fundingRatePrediction":-0.00046263,"suspended":false,"indexPrice":0.092503,"postOnly":false,"change24h":-2.08},{"symbol":"FI_XBTUSD_260626","tag":"month","pair":"XBT:USD","markPrice":59795.29,"vol24h":0,"volumeQuote":0,"openInterest":25000.00000000000,"suspended":false,"indexPrice":59795.29,"postOnly":false,"change24h":0.0},{"symbol":"PF_XTZUSD","last":0.242,"lastTime":"2026-06-05T19:28:05.111396Z","tag":"perpetual","pair":"XTZ:USD","markPrice":0.24257233332,"bid":0.2419,"bidSize":523,"ask":0.2423,"askSize":223,"vol24h":961394,"volumeQuote":248275.5671,"openInterest":871880.000000000000000,"open24h":0.2829,"high24h":0.2829,"low24h":0.239,"vwap24h":0.25824539,"lastSize":140,"fundingRate":-0.000004528709362375,"fundingRatePrediction":0.000027766469463104,"suspended":false,"indexPrice":0.242164,"postOnly":false,"change24h":-14.46},{"symbol":"PF_CROUSD","last":0.05597,"lastTime":"2026-06-05T19:19:19.006878Z","tag":"perpetual","pair":"CRO:USD","markPrice":0.05694586212,"bid":0.05677,"bidSize":15280,"ask":0.05703,"askSize":15780,"vol24h":54670,"volumeQuote":3200.7987,"openInterest":295590.00000000000,"open24h":0.06079,"high24h":0.06079,"low24h":0.05594,"vwap24h":0.05854763,"lastSize":480,"fundingRate":-0.00000060019407045,"fundingRatePrediction":0.000003081421251342,"suspended":false,"indexPrice":0.056898,"postOnly":false,"change24h":-7.93},{"symbol":"PF_PAXGUSD","last":4319.2,"lastTime":"2026-06-05T19:28:59.597802Z","tag":"perpetual","pair":"PAXG:USD","markPrice":4318.04991094784,"bid":4317.6,"bidSize":0.03,"ask":4318.6,"askSize":0.03,"vol24h":279.276,"volumeQuote":1222220.3456,"openInterest":360.07900000000,"open24h":4470,"high24h":4470.4,"low24h":4308.8,"vwap24h":4376.38875378,"lastSize":0.02,"fundingRate":0.061831923647375,"fundingRatePrediction":0.044464953220581894,"suspended":false,"indexPrice":4317.89,"postOnly":false,"change24h":-3.37},{"symbol":"PF_IOUSD","last":0.1393,"lastTime":"2026-06-05T19:27:31.736579Z","tag":"perpetual","pair":"IO:USD","markPrice":0.14046755838,"bid":0.1393,"bidSize":400,"ask":0.1416,"askSize":12000,"vol24h":452305,"volumeQuote":66648.0793,"openInterest":227072.00000000000,"open24h":0.1656,"high24h":0.169,"low24h":0.1326,"vwap24h":0.14735207,"lastSize":2087,"fundingRate":-0.0000773161426255,"fundingRatePrediction":0.0001510398590445,"suspended":false,"indexPrice":0.13927,"postOnly":false,"change24h":-15.88},{"symbol":"PF_SPELLUSD","last":0.0001267,"lastTime":"2026-06-05T17:54:36.508513Z","tag":"perpetual","pair":"SPELL:USD","markPrice":0.00012326037,"bid":0.0001231,"bidSize":500000,"ask":0.0001241,"askSize":14696925,"vol24h":12338214,"volumeQuote":1585.031983,"openInterest":79099781.00000000000,"open24h":0.000132,"high24h":0.0001324,"low24h":0.00012,"vwap24h":0.00012847,"lastSize":800000,"fundingRate":-0.000000190041261577,"fundingRatePrediction":-0.000000601005768479,"suspended":false,"indexPrice":0.000123311,"postOnly":false,"change24h":-4.02},{"symbol":"PF_ONDOUSD","last":0.3253,"lastTime":"2026-06-05T19:28:22.482065Z","tag":"perpetual","pair":"ONDO:USD","markPrice":0.32617498021,"bid":0.3259,"bidSize":16854,"ask":0.3264,"askSize":300,"vol24h":12027986,"volumeQuote":4269749.9146,"openInterest":2783493.000000000000000,"open24h":0.383,"high24h":0.3845,"low24h":0.3206,"vwap24h":0.35498461,"lastSize":531,"fundingRate":-0.000017481939517833,"fundingRatePrediction":-0.000005077504880962,"suspended":false,"indexPrice":0.32623,"postOnly":false,"change24h":-15.07},{"symbol":"PF_FLOWUSD","last":0.0259,"lastTime":"2026-06-05T19:14:33.817049Z","tag":"perpetual","pair":"FLOW:USD","markPrice":0.02599846219,"bid":0.02589,"bidSize":73656,"ask":0.02612,"askSize":131199,"vol24h":294246,"volumeQuote":7851.97545,"openInterest":765457.000000000000000,"open24h":0.02809,"high24h":0.02831,"low24h":0.02502,"vwap24h":0.02668507,"lastSize":19,"fundingRate":0.000002519179450833,"fundingRatePrediction":0.000003699470033583,"suspended":false,"indexPrice":0.025969,"postOnly":false,"change24h":-7.8},{"symbol":"FF_XBTUSD_260925","last":59931,"lastTime":"2026-06-05T19:12:37.114534Z","tag":"quarter","pair":"XBT:USD","markPrice":59620.26006063706,"bid":58858,"bidSize":7.9221,"ask":60388,"askSize":0.3913,"vol24h":1.8122,"volumeQuote":110897.3372,"openInterest":15.51310000000,"open24h":63974,"high24h":63974,"low24h":59931,"vwap24h":61194.86657102,"lastSize":0.0001,"suspended":false,"indexPrice":59795.43,"postOnly":false,"change24h":-6.32},{"symbol":"PF_IDUSD","last":0.02513,"lastTime":"2026-06-05T19:25:00.533032Z","tag":"perpetual","pair":"ID:USD","markPrice":0.02513762613,"bid":0.02506,"bidSize":23700,"ask":0.02522,"askSize":9912,"vol24h":574715,"volumeQuote":16093.67361,"openInterest":858047.000000000000000,"open24h":0.02877,"high24h":0.02897,"low24h":0.02513,"vwap24h":0.02800288,"lastSize":9948,"fundingRate":0.00000156005734385,"fundingRatePrediction":0.0000022138146979,"suspended":false,"indexPrice":0.025132,"postOnly":false,"change24h":-12.65},{"symbol":"PF_HAEDALUSD","last":0.02625,"lastTime":"2026-06-04T22:32:18.845447Z","tag":"perpetual","pair":"HAEDAL:USD","markPrice":0.0195664681,"bid":0.01941,"bidSize":18810,"ask":0.01972,"askSize":18800,"vol24h":2797,"volumeQuote":74.94505,"openInterest":24277.00000000000,"open24h":0.02707,"high24h":0.02707,"low24h":0.02625,"vwap24h":0.0267948,"lastSize":571,"fundingRate":-0.000003530263601338,"fundingRatePrediction":-0.000006521200515812,"suspended":false,"indexPrice":0.019648,"postOnly":false,"change24h":-3.03},{"symbol":"PF_SOLVUSD","last":0.003318,"lastTime":"2026-06-05T14:48:37.669898Z","tag":"perpetual","pair":"SOLV:USD","markPrice":0.00328450348,"bid":0.003245,"bidSize":281158,"ask":0.003268,"askSize":27100,"vol24h":867114,"volumeQuote":2887.879931,"openInterest":2472231.00000000000,"open24h":0.003557,"high24h":0.003557,"low24h":0.003174,"vwap24h":0.00333045,"lastSize":271000,"fundingRate":-0.000000094326879833,"fundingRatePrediction":0.00000240325125849,"suspended":false,"indexPrice":0.0032638,"postOnly":false,"change24h":-6.72},{"symbol":"PF_POPCATUSD","last":0.04046,"lastTime":"2026-06-05T19:29:00.462079Z","tag":"perpetual","pair":"POPCAT:USD","markPrice":0.04048606412,"bid":0.04046,"bidSize":8650,"ask":0.0405,"askSize":8642,"vol24h":16347016,"volumeQuote":712521.53056,"openInterest":4014535.00000000000,"open24h":0.0472,"high24h":0.0472,"low24h":0.03979,"vwap24h":0.04358725,"lastSize":1232,"fundingRate":-0.000005046285883783,"fundingRatePrediction":-0.0000065101439004,"suspended":false,"indexPrice":0.040528,"postOnly":false,"change24h":-14.28},{"symbol":"PF_QTUMUSD","last":0.6826,"lastTime":"2026-06-05T19:14:44.055402Z","tag":"perpetual","pair":"QTUM:USD","markPrice":0.68597403559,"bid":0.6846,"bidSize":365,"ask":0.6878,"askSize":363,"vol24h":3070,"volumeQuote":2281.5782,"openInterest":18871.000000000000000,"open24h":0.7606,"high24h":0.7719,"low24h":0.6826,"vwap24h":0.74318508,"lastSize":282,"fundingRate":-0.000064417218674916,"fundingRatePrediction":-0.000117324289990417,"suspended":false,"indexPrice":0.68681,"postOnly":false,"change24h":-10.26},{"symbol":"PF_BATUSD","last":0.08664,"lastTime":"2026-06-05T16:37:23.398663Z","tag":"perpetual","pair":"BAT:USD","markPrice":0.08348327987,"bid":0.0832,"bidSize":3004,"ask":0.08365,"askSize":2988,"vol24h":21739,"volumeQuote":1963.3041,"openInterest":667556.000000000000000,"open24h":0.09763,"high24h":0.09763,"low24h":0.08664,"vwap24h":0.09031253,"lastSize":2885,"fundingRate":-0.000007164249988542,"fundingRatePrediction":-0.000004796303746542,"suspended":false,"indexPrice":0.083556,"postOnly":false,"change24h":-11.26},{"symbol":"PF_BRETTUSD","last":0.005138,"lastTime":"2026-06-05T19:16:38.858556Z","tag":"perpetual","pair":"BRETT:USD","markPrice":0.005206853,"bid":0.005131,"bidSize":2923,"ask":0.00532,"askSize":405387,"vol24h":8063386,"volumeQuote":43227.197607,"openInterest":3176464.00000000000,"open24h":0.00563,"high24h":0.005837,"low24h":0.00485,"vwap24h":0.00536092,"lastSize":9,"fundingRate":-0.000022948635921412,"fundingRatePrediction":0.000007947514093184,"suspended":false,"indexPrice":0.0051553,"postOnly":false,"change24h":-8.74},{"symbol":"PF_CHFUSD","tag":"perpetual","pair":"CHF:USD","markPrice":1.25587704784,"bid":1.25521,"bidSize":16998,"ask":1.25654,"askSize":17018,"vol24h":0,"volumeQuote":0,"openInterest":9000.00000000000,"fundingRate":0.000000591477351217,"fundingRatePrediction":0.00000435398561644,"suspended":false,"indexPrice":1.25587119785,"postOnly":false,"change24h":0.0,"isUnderlyingMarketClosed":false},{"symbol":"PF_RAVEUSD","last":0.3254,"lastTime":"2026-06-05T19:29:18.031924Z","tag":"perpetual","pair":"RAVE:USD","markPrice":0.32511676248,"bid":0.3252,"bidSize":180,"ask":0.32571,"askSize":160,"vol24h":1972115,"volumeQuote":701673.99438,"openInterest":193082.00000000000,"open24h":0.39149,"high24h":0.39149,"low24h":0.31546,"vwap24h":0.35579771,"lastSize":180,"fundingRate":0.00000840528785625,"fundingRatePrediction":-0.000005603160574208,"suspended":false,"indexPrice":0.325189,"postOnly":false,"change24h":-16.88},{"symbol":"PF_CGPTUSD","tag":"perpetual","pair":"CGPT:USD","markPrice":0.0197736388,"bid":0.01965,"bidSize":70197,"ask":0.0199,"askSize":68300,"vol24h":0,"volumeQuote":0,"openInterest":93600.00000000000,"fundingRate":-0.000004814257175383,"fundingRatePrediction":-0.000006110222288467,"suspended":false,"indexPrice":0.019827,"postOnly":false,"change24h":0.0},{"symbol":"PF_TONUSD","last":1.476,"lastTime":"2026-06-05T19:29:14.171685Z","tag":"perpetual","pair":"TON:USD","markPrice":1.47454736037,"bid":1.474,"bidSize":350.5,"ask":1.476,"askSize":1230.8,"vol24h":2100350.9,"volumeQuote":3289527.4049,"openInterest":858264.000000000000000,"open24h":1.73,"high24h":1.73,"low24h":1.447,"vwap24h":1.56617992,"lastSize":27,"fundingRate":-0.0000744691648415,"fundingRatePrediction":-0.000113909351347125,"suspended":false,"indexPrice":1.47506,"postOnly":false,"change24h":-14.68},{"symbol":"PF_VIRTUALUSD","last":0.5372,"lastTime":"2026-06-05T19:29:00.296474Z","tag":"perpetual","pair":"VIRTUAL:USD","markPrice":0.53756144408,"bid":0.5369,"bidSize":95,"ask":0.5381,"askSize":95,"vol24h":701865,"volumeQuote":418960.3757,"openInterest":373582.00000000000,"open24h":0.6674,"high24h":0.668,"low24h":0.5255,"vwap24h":0.59692445,"lastSize":274,"fundingRate":-0.000033671256544333,"fundingRatePrediction":-0.0000643642899185,"suspended":false,"indexPrice":0.53802,"postOnly":false,"change24h":-19.51},{"symbol":"PF_ZENUSD","last":4.127,"lastTime":"2026-06-05T19:27:52.790195Z","tag":"perpetual","pair":"ZEN:USD","markPrice":4.12201030205,"bid":4.122,"bidSize":12,"ask":4.131,"askSize":12,"vol24h":26031.3,"volumeQuote":117322.541,"openInterest":6350.400000000000000,"open24h":5.222,"high24h":5.232,"low24h":4.028,"vwap24h":4.50697971,"lastSize":4.6,"fundingRate":-0.0000970635514,"fundingRatePrediction":-0.000252112160511668,"suspended":false,"indexPrice":4.1245,"postOnly":false,"change24h":-20.97},{"symbol":"FI_LTCUSD_260626","tag":"month","pair":"LTC:USD","markPrice":42.5506,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":42.5506,"postOnly":false,"change24h":0.0},{"symbol":"PF_MOVEUSD","last":0.0115,"lastTime":"2026-06-05T19:23:29.095637Z","tag":"perpetual","pair":"MOVE:USD","markPrice":0.01154652261,"bid":0.01151,"bidSize":37084,"ask":0.01159,"askSize":131762,"vol24h":10714954,"volumeQuote":128282.95138,"openInterest":1871789.00000000000,"open24h":0.0126,"high24h":0.01267,"low24h":0.0112,"vwap24h":0.01197233,"lastSize":13082,"fundingRate":-0.000002010182074725,"fundingRatePrediction":-0.000000292710521958,"suspended":false,"indexPrice":0.011551,"postOnly":false,"change24h":-8.73},{"symbol":"PF_QNTUSD","last":64.42,"lastTime":"2026-06-05T19:00:11.520661Z","tag":"perpetual","pair":"QNT:USD","markPrice":64.65298765344,"bid":64.72,"bidSize":2.25,"ask":65.03,"askSize":3.84,"vol24h":915.51,"volumeQuote":60943.9504,"openInterest":370.420000000000000,"open24h":71.01,"high24h":71.06,"low24h":61.17,"vwap24h":66.56830663,"lastSize":0.51,"fundingRate":-0.03180794792649,"fundingRatePrediction":-0.044587552331375,"suspended":false,"indexPrice":64.9335,"postOnly":false,"change24h":-9.28},{"symbol":"PF_LRCUSD","last":0.01304,"lastTime":"2026-06-05T16:30:05.585702Z","tag":"perpetual","pair":"LRC:USD","markPrice":0.0127653963,"bid":0.01263,"bidSize":160001,"ask":0.0129,"askSize":161937,"vol24h":456180,"volumeQuote":5992.03756,"openInterest":335522.00000000000,"open24h":0.01423,"high24h":0.02025,"low24h":0.01264,"vwap24h":0.01313525,"lastSize":20000,"fundingRate":-0.000007811521831575,"fundingRatePrediction":-0.000006290044781,"suspended":false,"indexPrice":0.012832,"postOnly":false,"change24h":-8.36},{"symbol":"PF_ZKUSD","last":0.009854,"lastTime":"2026-06-05T19:22:44.674131Z","tag":"perpetual","pair":"ZK:USD","markPrice":0.00994578628,"bid":0.009923,"bidSize":13434,"ask":0.009971,"askSize":13434,"vol24h":2449546,"volumeQuote":26237.850958,"openInterest":13308359.000000000000000,"open24h":0.011999,"high24h":0.011999,"low24h":0.009731,"vwap24h":0.01071131,"lastSize":25370,"fundingRate":0.000000969653079092,"fundingRatePrediction":0.000000464471367733,"suspended":false,"indexPrice":0.009949,"postOnly":false,"change24h":-17.88},{"symbol":"FF_XBTUSD_260612","last":60899,"lastTime":"2026-06-05T17:22:21.66347Z","tag":"week","pair":"XBT:USD","markPrice":59829.6529183324,"bid":59792,"bidSize":0.3913,"ask":59846,"askSize":0.3913,"vol24h":0.0014,"volumeQuote":85.2418,"openInterest":0.0000,"open24h":60802,"high24h":60899,"low24h":60802,"vwap24h":60887,"lastSize":0.0006,"suspended":false,"indexPrice":59795.43,"postOnly":false,"change24h":0.16},{"symbol":"PF_PORTALUSD","last":0.01409,"lastTime":"2026-06-05T19:14:14.719526Z","tag":"perpetual","pair":"PORTAL:USD","markPrice":0.01446864477,"bid":0.01445,"bidSize":25180,"ask":0.01452,"askSize":44390,"vol24h":6282462,"volumeQuote":100274.04787,"openInterest":1928072.00000000000,"open24h":0.01877,"high24h":0.01885,"low24h":0.01392,"vwap24h":0.01596095,"lastSize":87,"fundingRate":-0.000001251665827425,"fundingRatePrediction":-0.000006622147409042,"suspended":false,"indexPrice":0.01448,"postOnly":false,"change24h":-24.93},{"symbol":"PF_GBPUSD","tag":"perpetual","pair":"GBP:USD","markPrice":1.33286869582,"bid":1.33272,"bidSize":1875,"ask":1.33364,"askSize":1874,"vol24h":0,"volumeQuote":0,"openInterest":0,"fundingRate":-0.000025192603227273,"fundingRatePrediction":-0.000049218145546875,"suspended":false,"indexPrice":1.3331,"postOnly":false,"change24h":0.0,"isUnderlyingMarketClosed":false},{"symbol":"PF_MELANIAUSD","last":0.0697,"lastTime":"2026-06-05T18:52:49.387287Z","tag":"perpetual","pair":"MELANIA:USD","markPrice":0.06995676161,"bid":0.0697,"bidSize":2152,"ask":0.0699,"askSize":2145.9,"vol24h":186488.7,"volumeQuote":13766.234167,"openInterest":197490.50000000000,"open24h":0.0802,"high24h":0.0802,"low24h":0.0697,"vwap24h":0.07381806,"lastSize":2149.4,"fundingRate":0.000001898753712592,"fundingRatePrediction":0.0000119789179325,"suspended":false,"indexPrice":0.069828,"postOnly":false,"change24h":-13.09},{"symbol":"PF_TAIKOUSD","last":0.08827,"lastTime":"2026-06-05T16:26:19.580949Z","tag":"perpetual","pair":"TAIKO:USD","markPrice":0.08519322741,"bid":0.08474,"bidSize":8578,"ask":0.08565,"askSize":8400,"vol24h":2165,"volumeQuote":191.489,"openInterest":235779.00000000000,"open24h":0.0906,"high24h":0.0906,"low24h":0.08827,"vwap24h":0.08844758,"lastSize":2000,"fundingRate":-0.000019736548118226,"fundingRatePrediction":-0.000010055037932917,"suspended":false,"indexPrice":0.08533,"postOnly":false,"change24h":-2.57},{"symbol":"PF_SUPERUSD","last":0.0895,"lastTime":"2026-06-05T19:07:57.000103Z","tag":"perpetual","pair":"SUPER:USD","markPrice":0.09063402424,"bid":0.09015,"bidSize":18897,"ask":0.09111,"askSize":18000,"vol24h":42888,"volumeQuote":4264.7881,"openInterest":207083.00000000000,"open24h":0.10448,"high24h":0.10973,"low24h":0.0895,"vwap24h":0.09944013,"lastSize":111,"fundingRate":-0.0000144174433697,"fundingRatePrediction":-0.000012968125765917,"suspended":false,"indexPrice":0.090765,"postOnly":false,"change24h":-14.34},{"symbol":"FF_ETHUSD_260612","tag":"week","pair":"ETH:USD","markPrice":1559.12137786443,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":1558.59,"postOnly":false,"change24h":0.0},{"symbol":"PF_ZILUSD","last":0.002993,"lastTime":"2026-06-05T19:28:20.060773Z","tag":"perpetual","pair":"ZIL:USD","markPrice":0.00298491244,"bid":0.002986,"bidSize":369000,"ask":0.003,"askSize":36900,"vol24h":3033800,"volumeQuote":9646.22659,"openInterest":752250.00000000000,"open24h":0.003293,"high24h":0.003394,"low24h":0.002955,"vwap24h":0.00317959,"lastSize":9300,"fundingRate":-0.000000915346842804,"fundingRatePrediction":0.0000149905,"suspended":false,"indexPrice":0.0029979,"postOnly":false,"change24h":-9.11},{"symbol":"PF_RAYUSD","last":0.5526,"lastTime":"2026-06-05T19:28:17.683558Z","tag":"perpetual","pair":"RAY:USD","markPrice":0.55658196795,"bid":0.5523,"bidSize":98,"ask":0.5531,"askSize":999,"vol24h":23608,"volumeQuote":13794.6456,"openInterest":15158.00000000000,"open24h":0.628,"high24h":0.628,"low24h":0.549,"vwap24h":0.58432081,"lastSize":500,"fundingRate":-0.0004060301446775,"fundingRatePrediction":0.00276645,"suspended":false,"indexPrice":0.55355,"postOnly":false,"change24h":-12.01},{"symbol":"PF_TRBUSD","last":13.18,"lastTime":"2026-06-05T08:20:22.492898Z","tag":"perpetual","pair":"TRB:USD","markPrice":12.66054717192,"bid":12.61,"bidSize":126,"ask":12.71,"askSize":120,"vol24h":196.69,"volumeQuote":2588.9356,"openInterest":1551.58000000000,"open24h":14.49,"high24h":14.49,"low24h":12.79,"vwap24h":13.16251767,"lastSize":5.5,"fundingRate":-0.000763197897362504,"fundingRatePrediction":-0.00141537920753,"suspended":false,"indexPrice":12.672,"postOnly":false,"change24h":-9.04},{"symbol":"PF_BOMEUSD","last":0.000391,"lastTime":"2026-06-05T19:28:13.70158Z","tag":"perpetual","pair":"BOME:USD","markPrice":0.00038757284,"bid":0.0003902,"bidSize":245224,"ask":0.0003917,"askSize":382962,"vol24h":80992858,"volumeQuote":33488.4780713,"openInterest":138681911.00000000000,"open24h":0.0004507,"high24h":0.0004513,"low24h":0.0003858,"vwap24h":0.00041347,"lastSize":245009,"fundingRate":-0.000000002780218658,"fundingRatePrediction":-0.000000425431965439,"suspended":false,"indexPrice":0.00039138,"postOnly":false,"change24h":-13.25},{"symbol":"PF_COOKIEUSD","last":0.00987,"lastTime":"2026-06-05T16:23:29.644258Z","tag":"perpetual","pair":"COOKIE:USD","markPrice":0.00952538243,"bid":0.0095,"bidSize":7190,"ask":0.00957,"askSize":76709,"vol24h":268163,"volumeQuote":2703.87767,"openInterest":82341.00000000000,"open24h":0.0106,"high24h":0.0106,"low24h":0.00976,"vwap24h":0.01008296,"lastSize":50000,"fundingRate":-0.00000062975428125,"fundingRatePrediction":-0.000001102518235175,"suspended":false,"indexPrice":0.009533,"postOnly":false,"change24h":-6.89},{"symbol":"PF_OPNUSD","last":0.23402,"lastTime":"2026-06-05T19:24:12.901968Z","tag":"perpetual","pair":"OPN:USD","markPrice":0.23346327536,"bid":0.23181,"bidSize":4787,"ask":0.23424,"askSize":4787,"vol24h":4296289,"volumeQuote":1105278.28968,"openInterest":120271.00000000000,"open24h":0.23499,"high24h":0.32,"low24h":0.16356,"vwap24h":0.25726349,"lastSize":645,"fundingRate":-0.000036312952,"fundingRatePrediction":-0.0000362731798825,"suspended":false,"indexPrice":0.2337,"postOnly":false,"change24h":-0.41},{"symbol":"PF_TRXUSD","last":0.319492,"lastTime":"2026-06-05T19:29:04.646686Z","tag":"perpetual","pair":"TRX:USD","markPrice":0.31949505309,"bid":0.319382,"bidSize":474,"ask":0.319601,"askSize":474,"vol24h":2753943,"volumeQuote":894357.147321,"openInterest":2429065.00000000000,"open24h":0.331712,"high24h":0.332534,"low24h":0.31801,"vwap24h":0.32475514,"lastSize":87,"fundingRate":-0.000048819994877946,"fundingRatePrediction":-0.0000806060101846,"suspended":false,"indexPrice":0.320028,"postOnly":false,"change24h":-3.68},{"symbol":"PF_USDTUSD","last":0.9991,"lastTime":"2026-06-05T19:18:41.133722Z","tag":"perpetual","pair":"USDT:USD","markPrice":0.99875492516,"bid":0.9983,"bidSize":24622,"ask":0.9991,"askSize":3231,"vol24h":48158,"volumeQuote":48095.7019,"openInterest":54207.00000000000,"open24h":0.9984,"high24h":0.9991,"low24h":0.9984,"vwap24h":0.99870638,"lastSize":249,"fundingRate":-0.00006304449992,"fundingRatePrediction":-0.00006750004092,"suspended":false,"indexPrice":0.99929,"postOnly":false,"change24h":0.07},{"symbol":"PF_NMRUSD","last":7.441,"lastTime":"2026-06-05T19:24:27.033699Z","tag":"perpetual","pair":"NMR:USD","markPrice":7.37135778911,"bid":7.392,"bidSize":33.8,"ask":7.42,"askSize":7.8,"vol24h":6169.3,"volumeQuote":45868.306,"openInterest":1923.400000000000000,"open24h":8.204,"high24h":8.204,"low24h":6.923,"vwap24h":7.43492876,"lastSize":6.1,"fundingRate":-0.006172531210000002,"fundingRatePrediction":-0.0052000002815375,"suspended":false,"indexPrice":7.4203,"postOnly":false,"change24h":-9.3},{"symbol":"PF_QQQXUSD","last":704,"lastTime":"2026-06-05T19:17:53.000037Z","tag":"perpetual","pair":"QQQx:USD","markPrice":708.06229779816,"bid":707.9,"bidSize":0.1,"ask":708.7,"askSize":8.3,"vol24h":46.199,"volumeQuote":33657.1452,"openInterest":222.58200000000,"open24h":739.1,"high24h":739.3,"low24h":704,"vwap24h":728.52540531,"lastSize":1.767,"fundingRate":-0.047011378133416903,"fundingRatePrediction":-0.028181949361620597,"suspended":false,"indexPrice":708.381,"postOnly":false,"change24h":-4.75},{"symbol":"PF_REZUSD","last":0.003149,"lastTime":"2026-06-05T19:19:30.742294Z","tag":"perpetual","pair":"REZ:USD","markPrice":0.00318279574,"bid":0.00318,"bidSize":35301,"ask":0.003198,"askSize":353000,"vol24h":365604,"volumeQuote":1300.568086,"openInterest":7201500.00000000000,"open24h":0.003647,"high24h":0.003647,"low24h":0.003149,"vwap24h":0.00355731,"lastSize":1,"fundingRate":-0.00000050757092411,"fundingRatePrediction":-0.000000655883485871,"suspended":false,"indexPrice":0.0031874,"postOnly":false,"change24h":-13.66},{"symbol":"PF_PROMPTUSD","last":0.02379,"lastTime":"2026-06-05T19:26:07.352656Z","tag":"perpetual","pair":"PROMPT:USD","markPrice":0.02385405,"bid":0.0235,"bidSize":32000,"ask":0.02385,"askSize":5116,"vol24h":169942,"volumeQuote":4352.16017,"openInterest":30443.00000000000000000000000000,"open24h":0.02751,"high24h":0.02751,"low24h":0.02374,"vwap24h":0.02560968,"lastSize":624,"fundingRate":0.000119415,"fundingRatePrediction":0.00012047,"suspended":false,"indexPrice":0.024095,"postOnly":false,"change24h":-13.52},{"symbol":"PF_ACEUSD","last":0.09439,"lastTime":"2026-06-05T03:15:39.574747Z","tag":"perpetual","pair":"ACE:USD","markPrice":0.08426212709,"bid":0.08402,"bidSize":9900,"ask":0.08449,"askSize":9900,"vol24h":5848,"volumeQuote":558.48872,"openInterest":95870.000000000000000,"open24h":0.09642,"high24h":0.09642,"low24h":0.09439,"vwap24h":0.09550081,"lastSize":2648,"fundingRate":0.0000109414055975,"fundingRatePrediction":0.000004589294083333,"suspended":false,"indexPrice":0.08427,"postOnly":false,"change24h":-2.11},{"symbol":"PF_ASTERUSD","last":0.6016,"lastTime":"2026-06-05T19:28:20.019571Z","tag":"perpetual","pair":"ASTER:USD","markPrice":0.60099599918,"bid":0.5993,"bidSize":1092,"ask":0.6024,"askSize":1005,"vol24h":532217,"volumeQuote":348236.5703,"openInterest":92441.00000000000,"open24h":0.6605,"high24h":0.6793,"low24h":0.5886,"vwap24h":0.65431313,"lastSize":505,"fundingRate":-0.000019957299639334,"fundingRatePrediction":-0.000013724802970084,"suspended":false,"indexPrice":0.60143,"postOnly":false,"change24h":-8.92},{"symbol":"PF_ARCUSD","last":0.0799,"lastTime":"2026-06-05T19:26:25.501249Z","tag":"perpetual","pair":"ARC:USD","markPrice":0.07988912703,"bid":0.07979,"bidSize":3879,"ask":0.07993,"askSize":1876,"vol24h":804279,"volumeQuote":60021.91593,"openInterest":1273010.00000000000,"open24h":0.0751,"high24h":0.08154,"low24h":0.07146,"vwap24h":0.07462823,"lastSize":1,"fundingRate":0.000011146638557096,"fundingRatePrediction":0.0000207459727077,"suspended":false,"indexPrice":0.0797264,"postOnly":false,"change24h":6.39},{"symbol":"FF_SOLUSD_260626","last":62.1,"lastTime":"2026-06-05T19:22:00.569841Z","tag":"month","pair":"SOL:USD","markPrice":62.65916205717,"bid":62.51,"bidSize":797.85,"ask":62.79,"askSize":797.85,"vol24h":833.16,"volumeQuote":56266.4792,"openInterest":1427.39000000000,"open24h":69.28,"high24h":69.28,"low24h":62,"vwap24h":67.53382207,"lastSize":0.61,"suspended":false,"indexPrice":62.67,"postOnly":false,"change24h":-10.36},{"symbol":"PF_GMXUSD","last":5.104,"lastTime":"2026-06-05T19:06:34.126672Z","tag":"perpetual","pair":"GMX:USD","markPrice":5.13748005659,"bid":5.118,"bidSize":300,"ask":5.145,"askSize":48.59,"vol24h":6107.52,"volumeQuote":33370.87474,"openInterest":2623.900000000000000,"open24h":5.766,"high24h":5.766,"low24h":5.104,"vwap24h":5.46389938,"lastSize":29.76,"fundingRate":-0.003942220278883332,"fundingRatePrediction":0.001049999859675,"suspended":false,"indexPrice":5.1292,"postOnly":false,"change24h":-11.48},{"symbol":"PF_ATOMUSD","last":1.632,"lastTime":"2026-06-05T19:27:52.000086Z","tag":"perpetual","pair":"ATOM:USD","markPrice":1.63237219945,"bid":1.631,"bidSize":42.2,"ask":1.633,"askSize":41,"vol24h":243135.2,"volumeQuote":417815.4258,"openInterest":852020.300000000000000,"open24h":1.826,"high24h":1.828,"low24h":1.6,"vwap24h":1.71844894,"lastSize":17.2,"fundingRate":-0.000053075176084334,"fundingRatePrediction":-0.000096636825479167,"suspended":false,"indexPrice":1.63266,"postOnly":false,"change24h":-10.62},{"symbol":"PF_BICOUSD","last":0.0181,"lastTime":"2026-06-05T18:38:38.17811Z","tag":"perpetual","pair":"BICO:USD","markPrice":0.01778421102,"bid":0.01771,"bidSize":87087,"ask":0.01787,"askSize":83000,"vol24h":470834,"volumeQuote":9082.09344,"openInterest":705259.00000000000,"open24h":0.02115,"high24h":0.02446,"low24h":0.0181,"vwap24h":0.01928937,"lastSize":8132,"fundingRate":0.000002657316119355,"fundingRatePrediction":-0.00000210399508905,"suspended":false,"indexPrice":0.017802,"postOnly":false,"change24h":-14.42},{"symbol":"PF_OPUSD","last":0.09424,"lastTime":"2026-06-05T19:27:52.391679Z","tag":"perpetual","pair":"OP:USD","markPrice":0.09438271574,"bid":0.09429,"bidSize":1107,"ask":0.09454,"askSize":1110,"vol24h":3471133,"volumeQuote":357459.98744,"openInterest":2340340.000000000000000,"open24h":0.11803,"high24h":0.1189,"low24h":0.09186,"vwap24h":0.10298078,"lastSize":862,"fundingRate":-0.000008161776337083,"fundingRatePrediction":-0.000004731909152333,"suspended":false,"indexPrice":0.0945,"postOnly":false,"change24h":-20.16},{"symbol":"PF_ZECUSD","last":319.25,"lastTime":"2026-06-05T19:29:18.781556Z","tag":"perpetual","pair":"ZEC:USD","markPrice":319.76881796519,"bid":319.6,"bidSize":1.3,"ask":319.81,"askSize":31.27,"vol24h":497803.67,"volumeQuote":173941881.9621,"openInterest":12877.500000000000000,"open24h":539.21,"high24h":540.55,"low24h":250,"vwap24h":349.41864121,"lastSize":0.15,"fundingRate":-0.017113420704407811,"fundingRatePrediction":0.001397698106687393,"suspended":false,"indexPrice":320.0256,"postOnly":false,"change24h":-40.79},{"symbol":"PF_XLMUSD","last":0.19049,"lastTime":"2026-06-05T19:29:17.418072Z","tag":"perpetual","pair":"XLM:USD","markPrice":0.19029487344,"bid":0.19019,"bidSize":575,"ask":0.19041,"askSize":11272,"vol24h":29617056,"volumeQuote":5754950.26927,"openInterest":8748905.000000000000000,"open24h":0.21239,"high24h":0.21239,"low24h":0.18461,"vwap24h":0.19431203,"lastSize":6707,"fundingRate":-0.000001366387892305,"fundingRatePrediction":-0.000001156880599875,"suspended":false,"indexPrice":0.1903276,"postOnly":false,"change24h":-10.31},{"symbol":"PF_DASHUSD","last":30.084,"lastTime":"2026-06-05T19:29:04.20002Z","tag":"perpetual","pair":"DASH:USD","markPrice":30.07909430968,"bid":30.051,"bidSize":10.9,"ask":30.093,"askSize":8.3,"vol24h":52896.4,"volumeQuote":1674192.8556,"openInterest":25002.900000000000000,"open24h":35.536,"high24h":35.536,"low24h":29.523,"vwap24h":31.65041204,"lastSize":13,"fundingRate":0.003114551317776657,"fundingRatePrediction":0.001300551958123343,"suspended":false,"indexPrice":30.0744,"postOnly":false,"change24h":-15.34},{"symbol":"FF_XBTUSD_260626","last":59745,"lastTime":"2026-06-05T18:44:08.163323Z","tag":"month","pair":"XBT:USD","markPrice":59551.05117169174,"bid":59152,"bidSize":0.7076,"ask":59928,"askSize":0.3913,"vol24h":2.6685,"volumeQuote":163072.3866,"openInterest":11.42240000000,"open24h":63300,"high24h":63800,"low24h":59745,"vwap24h":61110.13175942,"lastSize":0.0079,"suspended":false,"indexPrice":59795.29,"postOnly":false,"change24h":-5.62},{"symbol":"PF_ALEOUSD","last":0.03299,"lastTime":"2026-06-05T06:29:53.101939Z","tag":"perpetual","pair":"ALEO:USD","markPrice":0.03116981309,"vol24h":2640,"volumeQuote":87.0936,"openInterest":4320.00000000000,"open24h":0.03299,"high24h":0.03299,"low24h":0.03299,"vwap24h":0.03299,"lastSize":1320,"fundingRate":-0.000003264028025794,"fundingRatePrediction":-0.00000706986166125,"suspended":false,"indexPrice":0.03124,"postOnly":false,"change24h":0.0},{"symbol":"PF_HFTUSD","last":0.010385,"lastTime":"2026-06-05T19:20:55.290595Z","tag":"perpetual","pair":"HFT:USD","markPrice":0.01049811362,"bid":0.010426,"bidSize":23978,"ask":0.010481,"askSize":23852,"vol24h":1721667,"volumeQuote":18865.080507,"openInterest":1417539.000000000000000,"open24h":0.011607,"high24h":0.011617,"low24h":0.010385,"vwap24h":0.01095745,"lastSize":4814,"fundingRate":0.000001677006128933,"fundingRatePrediction":0.00000623111126925,"suspended":false,"indexPrice":0.010455,"postOnly":false,"change24h":-10.53},{"symbol":"PF_ADAUSD","last":0.15809,"lastTime":"2026-06-05T19:29:19.403644Z","tag":"perpetual","pair":"ADA:USD","markPrice":0.15816822104,"bid":0.1581,"bidSize":1580,"ask":0.15811,"askSize":10,"vol24h":140872014,"volumeQuote":23307477.83084,"openInterest":19311629.000000000000000,"open24h":0.1891,"high24h":0.1891,"low24h":0.15441,"vwap24h":0.16545144,"lastSize":10,"fundingRate":-0.000011625773730883,"fundingRatePrediction":-0.00000150979491075,"suspended":false,"indexPrice":0.158184,"postOnly":false,"change24h":-16.4},{"symbol":"PF_RAREUSD","last":0.01242,"lastTime":"2026-06-05T19:21:36.910001Z","tag":"perpetual","pair":"RARE:USD","markPrice":0.01245481274,"bid":0.01235,"bidSize":2996,"ask":0.01249,"askSize":567,"vol24h":246927,"volumeQuote":3192.33882,"openInterest":210261.00000000000,"open24h":0.01383,"high24h":0.01404,"low24h":0.01241,"vwap24h":0.01292827,"lastSize":7,"fundingRate":0.000008495144884815,"fundingRatePrediction":0.000007189026191907,"suspended":false,"indexPrice":0.0124261,"postOnly":false,"change24h":-10.2},{"symbol":"FI_XRPUSD_260925","tag":"quarter","pair":"XRP:USD","markPrice":1.08503,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":1.08503,"postOnly":false,"change24h":0.0},{"symbol":"PF_GOATUSD","last":0.01258,"lastTime":"2026-06-05T19:00:41.501095Z","tag":"perpetual","pair":"GOAT:USD","markPrice":0.0127792706,"bid":0.01281,"bidSize":28405,"ask":0.0129,"askSize":421582,"vol24h":2338335,"volumeQuote":31498.39692,"openInterest":6493654.00000000000,"open24h":0.01469,"high24h":0.01469,"low24h":0.01258,"vwap24h":0.01347044,"lastSize":20000,"fundingRate":-0.000006829357891125,"fundingRatePrediction":-0.000005685333607875,"suspended":false,"indexPrice":0.012847,"postOnly":false,"change24h":-14.36},{"symbol":"PF_AKTUSD","last":0.5342,"lastTime":"2026-06-05T19:18:27.1326Z","tag":"perpetual","pair":"AKT:USD","markPrice":0.54422484726,"bid":0.5414,"bidSize":1300,"ask":0.5468,"askSize":1355,"vol24h":24641,"volumeQuote":14487.0598,"openInterest":50910.00000000000,"open24h":0.6327,"high24h":0.6365,"low24h":0.528,"vwap24h":0.58792499,"lastSize":5,"fundingRate":-0.000003863111829375,"fundingRatePrediction":0.000211167678959708,"suspended":false,"indexPrice":0.54288,"postOnly":false,"change24h":-15.57},{"symbol":"PF_CFGUSD","last":0.18843,"lastTime":"2026-06-05T19:18:27.1326Z","tag":"perpetual","pair":"CFG:USD","markPrice":0.1917124025,"bid":0.19108,"bidSize":3490,"ask":0.19308,"askSize":13500,"vol24h":42950,"volumeQuote":9151.4698,"openInterest":21710.00000000000,"open24h":0.23678,"high24h":0.23678,"low24h":0.18814,"vwap24h":0.21307264,"lastSize":10,"fundingRate":-0.000082853756631146,"fundingRatePrediction":-0.000093440337819375,"suspended":false,"indexPrice":0.192248,"postOnly":false,"change24h":-20.42},{"symbol":"PF_COWUSD","last":0.13,"lastTime":"2026-06-05T15:37:20.019487Z","tag":"perpetual","pair":"COW:USD","markPrice":0.13115240818,"bid":0.131,"bidSize":1144,"ask":0.1313,"askSize":1142,"vol24h":212368,"volumeQuote":28209.6163,"openInterest":87912.00000000000,"open24h":0.1356,"high24h":0.1356,"low24h":0.1288,"vwap24h":0.13283365,"lastSize":1000,"fundingRate":-0.00000029524724,"fundingRatePrediction":-0.000007909503965833,"suspended":false,"indexPrice":0.131247,"postOnly":false,"change24h":-4.13},{"symbol":"PF_GOOGLXUSD","last":364.6,"lastTime":"2026-06-05T19:16:55.000105Z","tag":"perpetual","pair":"GOOGLx:USD","markPrice":365.06033510679,"bid":364.8,"bidSize":410.78,"ask":365.3,"askSize":410,"vol24h":16.2,"volumeQuote":5977.9097,"openInterest":57.91000000000,"open24h":371.92,"high24h":372.05,"low24h":364.6,"vwap24h":369.0067716,"lastSize":0.25,"fundingRate":-0.016738716042220711,"fundingRatePrediction":-0.022942792704833455,"suspended":false,"indexPrice":365.303,"postOnly":false,"change24h":-1.97},{"symbol":"PF_CHZUSD","last":0.02354,"lastTime":"2026-06-05T19:29:10.431755Z","tag":"perpetual","pair":"CHZ:USD","markPrice":0.0234991801,"bid":0.02348,"bidSize":2083,"ask":0.02353,"askSize":94040,"vol24h":16362675,"volumeQuote":409380.74695,"openInterest":5062865.000000000000000,"open24h":0.02827,"high24h":0.02827,"low24h":0.02311,"vwap24h":0.02501918,"lastSize":25865,"fundingRate":-0.000001030775980971,"fundingRatePrediction":-0.000002538796423505,"suspended":false,"indexPrice":0.0235229,"postOnly":false,"change24h":-16.73},{"symbol":"PF_BONKUSD","last":0.00000417,"lastTime":"2026-06-05T19:29:01.885696Z","tag":"perpetual","pair":"BONK:USD","markPrice":0.00000416872,"bid":0.000004164,"bidSize":700114000,"ask":0.000004174,"askSize":699970000,"vol24h":44478274000,"volumeQuote":201045.024833,"openInterest":36998443000.000000000000000,"open24h":0.000004847,"high24h":0.000004847,"low24h":0.000004087,"vwap24h":0.00000452,"lastSize":9351000,"fundingRate":-0.00000000019638344,"fundingRatePrediction":-0.000000000260835112,"suspended":false,"indexPrice":0.0000041716,"postOnly":false,"change24h":-13.97},{"symbol":"PF_CATIUSD","last":0.0449,"lastTime":"2026-06-05T19:13:05.845104Z","tag":"perpetual","pair":"CATI:USD","markPrice":0.04515971865,"bid":0.04492,"bidSize":41001,"ask":0.04542,"askSize":41000,"vol24h":42098,"volumeQuote":1969.84074,"openInterest":78802.00000000000,"open24h":0.04818,"high24h":0.04818,"low24h":0.0449,"vwap24h":0.04679179,"lastSize":8909,"fundingRate":-0.000009721315503225,"fundingRatePrediction":-0.000009647949990667,"suspended":false,"indexPrice":0.045222,"postOnly":false,"change24h":-6.81},{"symbol":"PF_NOTUSD","last":0.0003571,"lastTime":"2026-06-05T18:54:57.817341Z","tag":"perpetual","pair":"NOT:USD","markPrice":0.00036156378,"bid":0.0003602,"bidSize":694058,"ask":0.0003631,"askSize":688515,"vol24h":23371243,"volumeQuote":8891.1564645,"openInterest":71333786.000000000000000,"open24h":0.0004051,"high24h":0.000409,"low24h":0.0003571,"vwap24h":0.00038043,"lastSize":135000,"fundingRate":-0.000000023856061327,"fundingRatePrediction":-0.000000056832696204,"suspended":false,"indexPrice":0.0003621,"postOnly":false,"change24h":-11.85},{"symbol":"PF_VELOUSD","last":0.003492,"lastTime":"2026-06-05T16:31:29.537028Z","tag":"perpetual","pair":"VELO:USD","markPrice":0.00334018622,"bid":0.003316,"bidSize":291000,"ask":0.003364,"askSize":291000,"vol24h":1498740,"volumeQuote":5204.33319,"openInterest":4083580.00000000000,"open24h":0.003765,"high24h":0.003872,"low24h":0.0034,"vwap24h":0.00347247,"lastSize":100000,"fundingRate":-0.000000512012991065,"fundingRatePrediction":-0.000000562451360898,"suspended":false,"indexPrice":0.00334858,"postOnly":false,"change24h":-7.25},{"symbol":"PF_CYBERUSD","last":0.396,"lastTime":"2026-06-04T23:06:49.381595Z","tag":"perpetual","pair":"CYBER:USD","markPrice":0.34710330795,"bid":0.3454,"bidSize":1943,"ask":0.3488,"askSize":43,"vol24h":15700,"volumeQuote":6203.5873,"openInterest":5877.00000000000,"open24h":0.3942,"high24h":0.3966,"low24h":0.3935,"vwap24h":0.39513295,"lastSize":143,"fundingRate":-0.000060462736956,"fundingRatePrediction":-0.000086260030926667,"suspended":false,"indexPrice":0.34771,"postOnly":false,"change24h":0.46},{"symbol":"PF_ZIGUSD","last":0.05482,"lastTime":"2026-06-05T14:37:18.000104Z","tag":"perpetual","pair":"ZIG:USD","markPrice":0.04932446316,"bid":0.04919,"bidSize":7296,"ask":0.0496,"askSize":27100,"vol24h":24210,"volumeQuote":1337.69673,"openInterest":44598.00000000000,"open24h":0.05714,"high24h":0.05714,"low24h":0.05482,"vwap24h":0.05525389,"lastSize":654,"fundingRate":0.000031080465134317,"fundingRatePrediction":-0.000019628166494971,"suspended":false,"indexPrice":0.049472,"postOnly":false,"change24h":-4.06},{"symbol":"PF_DEGENUSD","last":0.0010971,"lastTime":"2026-06-05T18:45:40.377826Z","tag":"perpetual","pair":"DEGEN:USD","markPrice":0.00114903833,"bid":0.0010552,"bidSize":125254,"ask":0.0011661,"askSize":92842,"vol24h":19212542,"volumeQuote":24364.1148744,"openInterest":16752953.00000000000,"open24h":0.0015631,"high24h":0.0015982,"low24h":0.0010291,"vwap24h":0.00126814,"lastSize":5407942,"fundingRate":-0.00000561595,"fundingRatePrediction":-0.000005629813933781,"suspended":false,"indexPrice":0.00114417,"postOnly":false,"change24h":-29.81},{"symbol":"PF_FARTCOINUSD","last":0.1071,"lastTime":"2026-06-05T19:28:13.557358Z","tag":"perpetual","pair":"FARTCOIN:USD","markPrice":0.1071420019,"bid":0.1071,"bidSize":7185,"ask":0.1073,"askSize":16549,"vol24h":12915142,"volumeQuote":1503052.3971,"openInterest":3001130.00000000000,"open24h":0.1324,"high24h":0.1324,"low24h":0.1041,"vwap24h":0.11637908,"lastSize":8946,"fundingRate":0.000000390909194667,"fundingRatePrediction":-0.00000374545201875,"suspended":false,"indexPrice":0.10716,"postOnly":false,"change24h":-19.11},{"symbol":"PF_GIGAUSD","last":0.002287,"lastTime":"2026-06-05T17:00:29.330924Z","tag":"perpetual","pair":"GIGA:USD","markPrice":0.00219742855,"bid":0.001885,"bidSize":485246,"ask":0.002206,"askSize":240000,"vol24h":3387564,"volumeQuote":8113.848053,"openInterest":807505.00000000000,"open24h":0.002601,"high24h":0.002607,"low24h":0.001823,"vwap24h":0.00239519,"lastSize":40,"fundingRate":-0.000000636589799761,"fundingRatePrediction":0.000000842911386023,"suspended":false,"indexPrice":0.0021921,"postOnly":false,"change24h":-12.07},{"symbol":"PF_SEIUSD","last":0.04583,"lastTime":"2026-06-05T19:26:17.115054Z","tag":"perpetual","pair":"SEI:USD","markPrice":0.04584443937,"bid":0.0458,"bidSize":16388,"ask":0.0459,"askSize":33999,"vol24h":9772939,"volumeQuote":483191.36275,"openInterest":5212357.00000000000,"open24h":0.05308,"high24h":0.05308,"low24h":0.04508,"vwap24h":0.04944177,"lastSize":1400,"fundingRate":-0.000004622133559312,"fundingRatePrediction":-0.000007220944125038,"suspended":false,"indexPrice":0.045901,"postOnly":false,"change24h":-13.66},{"symbol":"PF_CRVUSD","last":0.1756,"lastTime":"2026-06-05T19:28:31.90255Z","tag":"perpetual","pair":"CRV:USD","markPrice":0.17594017023,"bid":0.1758,"bidSize":5132,"ask":0.176,"askSize":2143,"vol24h":14312491,"volumeQuote":2603701.4554,"openInterest":10794607.000000000000000,"open24h":0.1987,"high24h":0.1989,"low24h":0.171,"vwap24h":0.18191812,"lastSize":1708,"fundingRate":0.000002073552108167,"fundingRatePrediction":0.00000479447348825,"suspended":false,"indexPrice":0.17589,"postOnly":false,"change24h":-11.63},{"symbol":"PF_APEUSD","last":0.1187,"lastTime":"2026-06-05T19:27:44.333038Z","tag":"perpetual","pair":"APE:USD","markPrice":0.11891747714,"bid":0.1187,"bidSize":1451,"ask":0.1189,"askSize":2720,"vol24h":1109785,"volumeQuote":140839.1021,"openInterest":1648551.000000000000000,"open24h":0.1417,"high24h":0.1417,"low24h":0.1165,"vwap24h":0.12690665,"lastSize":941,"fundingRate":-0.000008953026235292,"fundingRatePrediction":-0.000003838341856,"suspended":false,"indexPrice":0.11889,"postOnly":false,"change24h":-16.23},{"symbol":"PF_RUNEUSD","last":0.3112,"lastTime":"2026-06-05T19:23:58.996427Z","tag":"perpetual","pair":"RUNE:USD","markPrice":0.31373878371,"bid":0.3137,"bidSize":1296,"ask":0.3151,"askSize":793,"vol24h":760867,"volumeQuote":249372.6409,"openInterest":176129.000000000000000,"open24h":0.3586,"high24h":0.3688,"low24h":0.3089,"vwap24h":0.327748,"lastSize":353,"fundingRate":-0.000078930297073875,"fundingRatePrediction":-0.000118380387937875,"suspended":false,"indexPrice":0.31436,"postOnly":false,"change24h":-13.22},{"symbol":"PF_TRUMPUSD","last":1.544,"lastTime":"2026-06-05T19:29:11.740399Z","tag":"perpetual","pair":"TRUMP:USD","markPrice":1.5420351883,"bid":1.541,"bidSize":776.6,"ask":1.543,"askSize":1418.3,"vol24h":1428728.9,"volumeQuote":2419461.5845,"openInterest":334505.700000000000000,"open24h":1.851,"high24h":1.851,"low24h":1.522,"vwap24h":1.69343644,"lastSize":25.9,"fundingRate":-0.000217126890117084,"fundingRatePrediction":-0.0001875485595375,"suspended":false,"indexPrice":1.5431,"postOnly":false,"change24h":-16.59},{"symbol":"FI_XBTUSD_261225","tag":"semiannual","pair":"XBT:USD","markPrice":59795.43,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":59795.43,"postOnly":false,"change24h":0.0},{"symbol":"PF_OGNUSD","last":0.01724,"lastTime":"2026-06-05T16:33:16.052618Z","tag":"perpetual","pair":"OGN:USD","markPrice":0.01667025053,"bid":0.0166,"bidSize":110060,"ask":0.01673,"askSize":14943,"vol24h":65195,"volumeQuote":1181.30023,"openInterest":338256.000000000000000,"open24h":0.01895,"high24h":0.01908,"low24h":0.01723,"vwap24h":0.01811949,"lastSize":15491,"fundingRate":-0.000001789126714922,"fundingRatePrediction":-0.000003714165940494,"suspended":false,"indexPrice":0.0166998,"postOnly":false,"change24h":-9.02},{"symbol":"PF_DOGUSD","last":0.0005967,"lastTime":"2026-06-05T19:02:33.835302Z","tag":"perpetual","pair":"DOG:USD","markPrice":0.0005986874,"bid":0.0005927,"bidSize":21871,"ask":0.0006008,"askSize":500900,"vol24h":4851626,"volumeQuote":2903.8371308,"openInterest":5468402.00000000000,"open24h":0.000657,"high24h":0.0007187,"low24h":0.0005849,"vwap24h":0.00059853,"lastSize":1991,"fundingRate":0.00000303945,"fundingRatePrediction":0.0000030215,"suspended":false,"indexPrice":0.00060455,"postOnly":false,"change24h":-9.18},{"symbol":"PF_IOSTUSD","last":0.0008322,"lastTime":"2026-06-05T16:28:52.180014Z","tag":"perpetual","pair":"IOST:USD","markPrice":0.00080779999,"bid":0.0008041,"bidSize":1365000,"ask":0.0008118,"askSize":1285000,"vol24h":800000,"volumeQuote":665.76,"openInterest":2742100.00000000000,"open24h":0.0008322,"high24h":0.0008322,"low24h":0.0008322,"vwap24h":0.0008322,"lastSize":800000,"fundingRate":-0.00000007916651694,"fundingRatePrediction":-0.000000164391174955,"suspended":false,"indexPrice":0.0008094,"postOnly":false,"change24h":0.0},{"symbol":"PF_MIRAUSD","last":0.05743,"lastTime":"2026-06-05T06:24:25.516852Z","tag":"perpetual","pair":"MIRA:USD","markPrice":0.05588474451,"bid":0.05561,"bidSize":27001,"ask":0.05623,"askSize":27000,"vol24h":15454,"volumeQuote":903.64162,"openInterest":14863.00000000000,"open24h":0.06313,"high24h":0.06313,"low24h":0.05743,"vwap24h":0.05847299,"lastSize":4272,"fundingRate":-0.000009297165817087,"fundingRatePrediction":-0.000026982554161292,"suspended":false,"indexPrice":0.056042,"postOnly":false,"change24h":-9.03},{"symbol":"PF_XPLUSD","last":0.06352,"lastTime":"2026-06-05T18:57:03.822745Z","tag":"perpetual","pair":"XPL:USD","markPrice":0.06290076942,"bid":0.0625,"bidSize":800,"ask":0.06327,"askSize":3613,"vol24h":537556,"volumeQuote":41259.0376,"openInterest":320137.00000000000,"open24h":0.091,"high24h":0.0913,"low24h":0.06352,"vwap24h":0.076753,"lastSize":787,"fundingRate":0.000009194165438033,"fundingRatePrediction":-0.0000354775245075,"suspended":false,"indexPrice":0.063217,"postOnly":false,"change24h":-30.2},{"symbol":"PF_ZBTUSD","last":0.11539,"lastTime":"2026-06-05T19:25:13.967359Z","tag":"perpetual","pair":"ZBT:USD","markPrice":0.114819259,"bid":0.11415,"bidSize":6900,"ask":0.11531,"askSize":976,"vol24h":159312,"volumeQuote":19398.15368,"openInterest":113966.00000000000,"open24h":0.1346,"high24h":0.1351,"low24h":0.11381,"vwap24h":0.12176204,"lastSize":129,"fundingRate":0.000053426868775075,"fundingRatePrediction":0.000037578559030833,"suspended":false,"indexPrice":0.114721,"postOnly":false,"change24h":-14.27},{"symbol":"PF_ZETAUSD","last":0.03633,"lastTime":"2026-06-05T19:06:02.073338Z","tag":"perpetual","pair":"ZETA:USD","markPrice":0.03606973155,"bid":0.03608,"bidSize":3840,"ask":0.03626,"askSize":40293,"vol24h":25585,"volumeQuote":963.86408,"openInterest":507792.00000000000,"open24h":0.03791,"high24h":0.03809,"low24h":0.03633,"vwap24h":0.03767301,"lastSize":485,"fundingRate":-0.000007689522932438,"fundingRatePrediction":-0.000008386599707,"suspended":false,"indexPrice":0.036144,"postOnly":false,"change24h":-4.17},{"symbol":"FI_ETHUSD_260925","tag":"quarter","pair":"ETH:USD","markPrice":1558.59,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":1558.59,"postOnly":false,"change24h":0.0},{"symbol":"PF_SXTUSD","last":0.008752,"lastTime":"2026-06-05T16:32:25.478074Z","tag":"perpetual","pair":"SXT:USD","markPrice":0.0084179959,"bid":0.008349,"bidSize":90000,"ask":0.008475,"askSize":7585,"vol24h":100001,"volumeQuote":954.629919,"openInterest":109945.00000000000,"open24h":0.009638,"high24h":0.009638,"low24h":0.00868,"vwap24h":0.0095462,"lastSize":4527,"fundingRate":0.00000353111594385,"fundingRatePrediction":0.000006133906063762,"suspended":false,"indexPrice":0.00839,"postOnly":false,"change24h":-9.19},{"symbol":"PF_POLUSD","last":0.07242,"lastTime":"2026-06-05T19:28:44.782141Z","tag":"perpetual","pair":"POL:USD","markPrice":0.07239608012,"bid":0.07236,"bidSize":684,"ask":0.07246,"askSize":684,"vol24h":2126997,"volumeQuote":167929.12494,"openInterest":4954897.000000000000000,"open24h":0.09083,"high24h":0.09083,"low24h":0.07089,"vwap24h":0.07895127,"lastSize":6465,"fundingRate":-0.000003632133528083,"fundingRatePrediction":-0.000001880786083333,"suspended":false,"indexPrice":0.07242,"postOnly":false,"change24h":-20.27},{"symbol":"PF_CFXUSD","last":0.04317,"lastTime":"2026-06-05T18:52:47.76768Z","tag":"perpetual","pair":"CFX:USD","markPrice":0.04319953416,"bid":0.04313,"bidSize":1274,"ask":0.04321,"askSize":1281,"vol24h":222460,"volumeQuote":10038.695,"openInterest":1484410.000000000000000,"open24h":0.04709,"high24h":0.04709,"low24h":0.04299,"vwap24h":0.04512584,"lastSize":1,"fundingRate":-0.000005656388700375,"fundingRatePrediction":-0.000008466489486367,"suspended":false,"indexPrice":0.043262,"postOnly":false,"change24h":-8.32},{"symbol":"PF_XVSUSD","last":2.335,"lastTime":"2026-06-05T17:12:53.586959Z","tag":"perpetual","pair":"XVS:USD","markPrice":2.27458982902,"bid":2.268,"bidSize":110.2,"ask":2.282,"askSize":390,"vol24h":225.8,"volumeQuote":532.8374,"openInterest":787.60000000000,"open24h":2.422,"high24h":2.422,"low24h":2.326,"vwap24h":2.35977591,"lastSize":49.5,"fundingRate":-0.001376901072425,"fundingRatePrediction":-0.000332369575416667,"suspended":false,"indexPrice":2.2775,"postOnly":false,"change24h":-3.59},{"symbol":"PF_FETUSD","last":0.18689,"lastTime":"2026-06-05T19:26:17.287001Z","tag":"perpetual","pair":"FET:USD","markPrice":0.18664572845,"bid":0.18644,"bidSize":7372,"ask":0.18678,"askSize":9620,"vol24h":7047679,"volumeQuote":1429390.47998,"openInterest":1796809.00000000000,"open24h":0.2255,"high24h":0.22589,"low24h":0.18296,"vwap24h":0.20281719,"lastSize":1000,"fundingRate":0.000011307024283833,"fundingRatePrediction":0.00001187627164125,"suspended":false,"indexPrice":0.18649,"postOnly":false,"change24h":-17.12},{"symbol":"PF_GRASSUSD","last":0.318,"lastTime":"2026-06-05T19:27:14.475842Z","tag":"perpetual","pair":"GRASS:USD","markPrice":0.31848690744,"bid":0.3179,"bidSize":604,"ask":0.3189,"askSize":453,"vol24h":481630,"volumeQuote":167894.6328,"openInterest":218730.00000000000,"open24h":0.3996,"high24h":0.4001,"low24h":0.3143,"vwap24h":0.34859671,"lastSize":472,"fundingRate":0.000010602729991625,"fundingRatePrediction":0.00000500282227125,"suspended":false,"indexPrice":0.31827,"postOnly":false,"change24h":-20.42},{"symbol":"PF_KOMAUSD","last":0.00615,"lastTime":"2026-06-05T19:00:41.32253Z","tag":"perpetual","pair":"KOMA:USD","markPrice":0.00619514474,"bid":0.006174,"bidSize":8110,"ask":0.00621,"askSize":12800,"vol24h":77062,"volumeQuote":499.979097,"openInterest":379268.00000000000,"open24h":0.006716,"high24h":0.006794,"low24h":0.00615,"vwap24h":0.00648801,"lastSize":6806,"fundingRate":-0.00000026865970635,"fundingRatePrediction":-0.000001134255670217,"suspended":false,"indexPrice":0.006205,"postOnly":false,"change24h":-8.43},{"symbol":"PF_BNBUSD","last":563.2,"lastTime":"2026-06-05T19:29:18.835837Z","tag":"perpetual","pair":"BNB:USD","markPrice":563.38817184652,"bid":563.09,"bidSize":0.33,"ask":563.5,"askSize":0.03,"vol24h":7199.58,"volumeQuote":4234136.0146,"openInterest":3396.290000000000000,"open24h":608.49,"high24h":608.49,"low24h":555.95,"vwap24h":588.10875282,"lastSize":0.3,"fundingRate":-0.004677469239916854,"fundingRatePrediction":0.01571716454875,"suspended":false,"indexPrice":563.197,"postOnly":false,"change24h":-7.44},{"symbol":"PF_ESPUSD","tag":"perpetual","pair":"ESP:USD","markPrice":0.06340895941,"vol24h":0,"volumeQuote":0,"openInterest":900.00000000000,"fundingRate":-0.000010359796869159,"fundingRatePrediction":-0.000031790810351875,"suspended":false,"indexPrice":0.0637344,"postOnly":false,"change24h":0.0},{"symbol":"PF_PNUTUSD","last":0.03889,"lastTime":"2026-06-05T19:11:28.005759Z","tag":"perpetual","pair":"PNUT:USD","markPrice":0.03930475112,"bid":0.03911,"bidSize":38265,"ask":0.03951,"askSize":87325,"vol24h":3010733,"volumeQuote":123284.70765,"openInterest":1536658.00000000000000000000000000,"open24h":0.04397,"high24h":0.05496,"low24h":0.03879,"vwap24h":0.0409484,"lastSize":78,"fundingRate":-0.000038403200504,"fundingRatePrediction":0.00002038998673725,"suspended":false,"indexPrice":0.03924,"postOnly":false,"change24h":-11.55},{"symbol":"PF_TUSD","last":0.003784,"lastTime":"2026-06-05T18:29:42.567541Z","tag":"perpetual","pair":"T:USD","markPrice":0.00369985586,"bid":0.003687,"bidSize":305000,"ask":0.003711,"askSize":312022,"vol24h":123624,"volumeQuote":476.896148,"openInterest":103518.00000000000,"open24h":0.003898,"high24h":0.003963,"low24h":0.003784,"vwap24h":0.00385763,"lastSize":26164,"fundingRate":-0.000000120891953048,"fundingRatePrediction":-0.000000506242820755,"suspended":false,"indexPrice":0.003701,"postOnly":false,"change24h":-2.92},{"symbol":"PF_EGLDUSD","last":2.769,"lastTime":"2026-06-05T19:25:05.772523Z","tag":"perpetual","pair":"EGLD:USD","markPrice":2.77176356373,"bid":2.769,"bidSize":54.05,"ask":2.779,"askSize":144.01,"vol24h":59178.39,"volumeQuote":176590.26509,"openInterest":91589.060000000000000,"open24h":3.241,"high24h":3.241,"low24h":2.735,"vwap24h":2.98403294,"lastSize":162.59,"fundingRate":-0.000127738842942499,"fundingRatePrediction":-0.000443603967075001,"suspended":false,"indexPrice":2.7759,"postOnly":false,"change24h":-14.56},{"symbol":"FI_ETHUSD_261225","tag":"semiannual","pair":"ETH:USD","markPrice":1558.59,"vol24h":0,"volumeQuote":0,"openInterest":0,"suspended":false,"indexPrice":1558.59,"postOnly":false,"change24h":0.0},{"symbol":"PF_ORCAUSD","last":1.0417,"lastTime":"2026-06-05T14:34:48.367671Z","tag":"perpetual","pair":"ORCA:USD","markPrice":1.00917204324,"bid":1.0012,"bidSize":1100,"ask":1.012,"askSize":130,"vol24h":7641,"volumeQuote":7997.7015,"openInterest":41547.00000000000,"open24h":1.0622,"high24h":1.063,"low24h":1.0192,"vwap24h":1.04668257,"lastSize":258,"fundingRate":0.000423865279065,"fundingRatePrediction":0.000525838882633041,"suspended":false,"indexPrice":1.00554,"postOnly":false,"change24h":-1.93},{"symbol":"PF_ENJUSD","last":0.029,"lastTime":"2026-06-05T19:18:50.490873Z","tag":"perpetual","pair":"ENJ:USD","markPrice":0.02934936085,"bid":0.02934,"bidSize":1912,"ask":0.0294,"askSize":1912,"vol24h":291272,"volumeQuote":9026.00776,"openInterest":344892.000000000000000,"open24h":0.03198,"high24h":0.03234,"low24h":0.029,"vwap24h":0.03098824,"lastSize":992,"fundingRate":-0.000004800353068958,"fundingRatePrediction":-0.000005573918201875,"suspended":false,"indexPrice":0.02939,"postOnly":false,"change24h":-9.32}]}