{"candles":[{"time":1792051020000,"open":"102.1","high":"103.24","low":"102.1","close":"103.14","volume":"534.48000000000"},{"time":1792051080000,"open":"103.14","high":"103.2","low":"103.05","close":"103.05","volume":"1075.44000000"},{"time":1792051140000,"open":"103.05","high":"103.2","low":"103.02","close":"103.2","volume":"181.48000000"},{"time":1792051200000,"open":"103.2","high":"103.2","low":"103.09","close":"103.18","volume":"162.34000000"},{"time":1792051260000,"open":"103.18","high":"103.26","low":"103.12","close":"103.12","volume":"187.43000000"},{"time":1792051320000,"open":"103.12","high":"103.14","low":"103.0","close":"103.0","volume":"1372.49000000"},{"time":1792051380000,"open":"103.0","high":"103.0","low":"102.85","close":"102.88","volume":"935.66000000000"},{"time":1792051440000,"open":"102.88","high":"103.07","low":"102.88","close":"102.95","volume":"145.35"},{"time":1792051500000,"open":"102.95","high":"103.07","low":"102.95","close":"103.06","volume":"175.04000000"},{"time":1792051560000,"open":"103.06","high":"103.16","low":"103.0","close":"103.02","volume":"188.97000000"},{"time":1792051620000,"open":"103.02","high":"103.04","low":"102.86","close":"102.89","volume":"137.00000000"},{"time":1792051680000,"open":"102.89","high":"102.89","low":"102.8","close":"102.84","volume":"4174.63000000"},{"time":1792051740000,"open":"102.84","high":"102.86","low":"102.71","close":"102.75","volume":"238.17000000"},{"time":1792051800000,"open":"102.75","high":"102.75","low":"102.61","close":"102.63","volume":"405.20000000"},{"time":1792051860000,"open":"102.63","high":"102.71","low":"102.61","close":"102.7","volume":"201.58"},{"time":1792051920000,"open":"102.7","high":"102.84","low":"102.67","close":"102.84","volume":"220.41"},{"time":1792051980000,"open":"102.84","high":"102.84","low":"102.73","close":"102.79","volume":"188.68000000"},{"time":1792052040000,"open":"102.79","high":"102.89","low":"102.79","close":"102.87","volume":"72.85"},{"time":1792052100000,"open":"102.87","high":"102.89","low":"102.78","close":"102.78","volume":"54.65"},{"time":1792052160000,"open":"102.78","high":"102.78","low":"102.65","close":"102.78","volume":"65.63"},{"time":1792052220000,"open":"102.78","high":"102.78","low":"102.67","close":"102.71","volume":"182.25000000"},{"time":1792052280000,"open":"102.71","high":"102.72","low":"102.64","close":"102.64","volume":"193.52000000"},{"time":1792052340000,"open":"102.64","high":"102.75","low":"102.64","close":"102.75","volume":"92.45"},{"time":1792052400000,"open":"102.75","high":"102.81","low":"102.75","close":"102.81","volume":"21.32"},{"time":1792052460000,"open":"102.81","high":"102.86","low":"102.72","close":"102.72","volume":"6.80"},{"time":1792052520000,"open":"102.72","high":"102.94","low":"102.72","close":"102.93","volume":"55.96000000"},{"time":1792052580000,"open":"102.93","high":"102.96","low":"102.79","close":"102.79","volume":"5.46"},{"time":1792052640000,"open":"102.79","high":"102.9","low":"102.77","close":"102.9","volume":"19.74"},{"time":1792052700000,"open":"102.9","high":"103.07","low":"102.9","close":"103.07","volume":"41.06000000"},{"time":1792052760000,"open":"103.07","high":"103.07","low":"103","close":"103.01","volume":"671.67000000"},{"time":1792052820000,"open":"103.01","high":"103.01","low":"102.84","close":"102.88","volume":"136.77000000"},{"time":1792052880000,"open":"102.88","high":"102.93","low":"102.87","close":"102.92","volume":"67.36000000"},{"time":1792052940000,"open":"102.92","high":"102.92","low":"102.86","close":"102.9","volume":"40.76"},{"time":1792053000000,"open":"102.9","high":"103.03","low":"102.9","close":"103.03","volume":"190.86000000"},{"time":1792053060000,"open":"103.03","high":"103.07","low":"102.9","close":"103.07","volume":"5.77000000000"},{"time":1792053120000,"open":"103.07","high":"103.25","low":"103.07","close":"103.24","volume":"345.21000000"},{"time":1792053180000,"open":"103.24","high":"103.24","low":"103.01","close":"103.01","volume":"102.04"},{"time":1792053240000,"open":"103.01","high":"103.06","low":"103.0","close":"103","volume":"220.12"},{"time":1792053300000,"open":"103","high":"103.09","low":"103","close":"103.08","volume":"1917.90000000"},{"time":1792053360000,"open":"103.08","high":"103.13","low":"103","close":"103","volume":"24.39"},{"time":1792053420000,"open":"103","high":"103.05","low":"102.94","close":"103.02","volume":"2861.15000000"},{"time":1792053480000,"open":"103.02","high":"103.05","low":"103.02","close":"103.05","volume":"4.01"},{"time":1792053540000,"open":"103.05","high":"103.05","low":"102.98","close":"103.01","volume":"2.18"},{"time":1792053600000,"open":"103.01","high":"103.01","low":"102.96","close":"102.96","volume":"54.94000000"},{"time":1792053660000,"open":"102.96","high":"102.96","low":"102.96","close":"102.96","volume":"0"},{"time":1792053720000,"open":"102.96","high":"102.98","low":"102.96","close":"102.98","volume":"40.95"},{"time":1792053780000,"open":"102.98","high":"102.98","low":"102.94","close":"102.96","volume":"0.32"},{"time":1792053840000,"open":"102.96","high":"103","low":"102.96","close":"103","volume":"39.29"},{"time":1792053900000,"open":"103","high":"103.05","low":"103","close":"103.05","volume":"1.95"},{"time":1792053960000,"open":"103.05","high":"103.11","low":"103.01","close":"103.11","volume":"22.73000000"},{"time":1792054020000,"open":"103.11","high":"103.21","low":"103.1","close":"103.21","volume":"56.56000000"},{"time":1792054080000,"open":"103.21","high":"103.22","low":"103.18","close":"103.21","volume":"5.01000000"},{"time":1792054140000,"open":"103.21","high":"103.23","low":"103.17","close":"103.18","volume":"1.72"},{"time":1792054200000,"open":"103.18","high":"103.2","low":"103.12","close":"103.16","volume":"3.56"},{"time":1792054260000,"open":"103.16","high":"103.16","low":"103.09","close":"103.12","volume":"93.98000000"},{"time":1792054320000,"open":"103.12","high":"103.14","low":"103.07","close":"103.14","volume":"1.30"},{"time":1792054380000,"open":"103.14","high":"103.27","low":"103.14","close":"103.24","volume":"764.33000000"},{"time":1792054440000,"open":"103.24","high":"103.26","low":"103.23","close":"103.26","volume":"29.72"},{"time":1792054500000,"open":"103.26","high":"103.26","low":"103.16","close":"103.24","volume":"151.17"},{"time":1792054560000,"open":"103.24","high":"103.24","low":"103.09","close":"103.1","volume":"124.57000000"},{"time":1792054620000,"open":"103.1","high":"103.15","low":"103.1","close":"103.15","volume":"200.01000000"},{"time":1792054680000,"open":"103.15","high":"103.15","low":"103.05","close":"103.15","volume":"50.14"},{"time":1792054740000,"open":"103.15","high":"103.21","low":"103.13","close":"103.21","volume":"2.52"},{"time":1792054800000,"open":"103.21","high":"103.29","low":"103.15","close":"103.15","volume":"41.18000000"},{"time":1792054860000,"open":"103.15","high":"103.15","low":"103.02","close":"103.04","volume":"62.55"},{"time":1792054920000,"open":"103.04","high":"103.14","low":"103.02","close":"103.14","volume":"41.68000000"},{"time":1792054980000,"open":"103.14","high":"103.21","low":"103.14","close":"103.14","volume":"2.64"},{"time":1792055040000,"open":"103.14","high":"103.23","low":"103.12","close":"103.23","volume":"397.89000000"},{"time":1792055100000,"open":"103.23","high":"103.23","low":"103.1","close":"103.1","volume":"1.12"},{"time":1792055160000,"open":"103.1","high":"103.1","low":"103.03","close":"103.08","volume":"43.92"},{"time":1792055220000,"open":"103.08","high":"103.17","low":"103.08","close":"103.11","volume":"105.38000000"},{"time":1792055280000,"open":"103.11","high":"103.19","low":"103.11","close":"103.18","volume":"235.13000000"},{"time":1792055340000,"open":"103.18","high":"103.18","low":"103.08","close":"103.18","volume":"7.99000000"},{"time":1792055400000,"open":"103.18","high":"103.27","low":"103.17","close":"103.17","volume":"8.43"},{"time":1792055460000,"open":"103.17","high":"103.2","low":"103.17","close":"103.17","volume":"5.25"},{"time":1792055520000,"open":"103.17","high":"103.17","low":"103.1","close":"103.1","volume":"2.45"},{"time":1792055580000,"open":"103.1","high":"103.15","low":"103.1","close":"103.15","volume":"10.48"},{"time":1792055640000,"open":"103.15","high":"103.24","low":"103.15","close":"103.22","volume":"98.75000000"},{"time":1792055700000,"open":"103.22","high":"103.22","low":"103.05","close":"103.05","volume":"63.84000000"},{"time":1792055760000,"open":"103.05","high":"103.05","low":"102.9","close":"102.9","volume":"389.85000000"},{"time":1792055820000,"open":"102.9","high":"102.96","low":"102.89","close":"102.94","volume":"31.86"},{"time":1792055880000,"open":"102.94","high":"102.94","low":"102.87","close":"102.87","volume":"67.22000000"},{"time":1792055940000,"open":"102.87","high":"102.87","low":"102.78","close":"102.78","volume":"9.87000000"},{"time":1792056000000,"open":"102.78","high":"102.84","low":"102.78","close":"102.84","volume":"2.46"},{"time":1792056060000,"open":"102.84","high":"102.84","low":"102.81","close":"102.84","volume":"122.92000000"},{"time":1792056120000,"open":"102.84","high":"102.84","low":"102.74","close":"102.74","volume":"1330.14000000"},{"time":1792056180000,"open":"102.74","high":"102.81","low":"102.74","close":"102.81","volume":"39.93"},{"time":1792056240000,"open":"102.81","high":"102.81","low":"102.73","close":"102.74","volume":"38.08"},{"time":1792056300000,"open":"102.74","high":"102.93","low":"102.74","close":"102.93","volume":"10.42"},{"time":1792056360000,"open":"102.93","high":"103.05","low":"102.93","close":"103.05","volume":"395.90000000"},{"time":1792056420000,"open":"103.05","high":"103.05","low":"102.93","close":"102.93","volume":"1423.88000000"},{"time":1792056480000,"open":"102.93","high":"102.95","low":"102.89","close":"102.89","volume":"218.15000000"},{"time":1792056540000,"open":"102.89","high":"102.9","low":"102.83","close":"102.9","volume":"7.78000000"},{"time":1792056600000,"open":"102.9","high":"102.9","low":"102.84","close":"102.84","volume":"42.36000000"},{"time":1792056660000,"open":"102.84","high":"102.84","low":"102.74","close":"102.74","volume":"157.89000000"},{"time":1792056720000,"open":"102.74","high":"102.88","low":"102.71","close":"102.88","volume":"317.93000000"}],"more_candles":false}