{"candles":[{"time":1760054400000,"open":"4371.4","high":"4388","low":"4366.7","close":"4384.1","volume":"964.174"},{"time":1760058000000,"open":"4384.1","high":"4397.3","low":"4373.8","close":"4376.2","volume":"835.558"},{"time":1760061600000,"open":"4376.2","high":"4384.5","low":"4353.6","close":"4361.8","volume":"2098.24"},{"time":1760065200000,"open":"4361.8","high":"4396","low":"4344.9","close":"4351","volume":"1955.576"},{"time":1760068800000,"open":"4351","high":"4364.7","low":"4336.7","close":"4346.9","volume":"1396.077"},{"time":1760072400000,"open":"4346.9","high":"4372.8","low":"4330.2","close":"4370.8","volume":"1781.708"},{"time":1760076000000,"open":"4370.8","high":"4379.9","low":"4322.6","close":"4330.4","volume":"1295.251"},{"time":1760079600000,"open":"4330.4","high":"4336.9","low":"4317.1","close":"4325.9","volume":"1380.313"},{"time":1760083200000,"open":"4325.9","high":"4351.9","low":"4315.2","close":"4348.7","volume":"856.485"},{"time":1760086800000,"open":"4348.7","high":"4354","low":"4321.2","close":"4324","volume":"1172.455"},{"time":1760090400000,"open":"4324","high":"4348.9","low":"4322.6","close":"4344.8","volume":"700.364"},{"time":1760094000000,"open":"4344.8","high":"4350.7","low":"4331","close":"4345.8","volume":"649.177"},{"time":1760097600000,"open":"4345.8","high":"4356.1","low":"4336.4","close":"4351.6","volume":"1019.701"},{"time":1760101200000,"open":"4351.6","high":"4393","low":"4345.8","close":"4357.7","volume":"4331.553000000001"},{"time":1760104800000,"open":"4357.7","high":"4377.3","low":"4280.1","close":"4281.1","volume":"6323.01"},{"time":1760108400000,"open":"4281.1","high":"4284.4","low":"4070","close":"4104","volume":"23846.33599999996"},{"time":1760112000000,"open":"4104","high":"4139","low":"4088.2","close":"4109.9","volume":"7393.263"},{"time":1760115600000,"open":"4109.9","high":"4113.4","low":"4078","close":"4095.1","volume":"4637.082"},{"time":1760119200000,"open":"4095.1","high":"4101.4","low":"4054.8","close":"4054.8","volume":"5027.205"},{"time":1760122800000,"open":"4054.8","high":"4065.5","low":"3950","close":"3997.8","volume":"14121.338"},{"time":1760126400000,"open":"3997.8","high":"4025.7","low":"3843.7","close":"3868.3","volume":"10127.86699999998"},{"time":1760130000000,"open":"3868.3","high":"3915.2","low":"3333","close":"3902.1","volume":"74330.1640000001"},{"time":1760133600000,"open":"3902.1","high":"3922.2","low":"3779.6","close":"3864.3","volume":"13866.554"},{"time":1760137200000,"open":"3864.3","high":"3922.3","low":"3788.9","close":"3828.8","volume":"7464.311"},{"time":1760140800000,"open":"3828.8","high":"3881.2","low":"3807.7","close":"3839.6","volume":"3143.535"},{"time":1760144400000,"open":"3839.6","high":"3840.9","low":"3728","close":"3736.3","volume":"5501.82200000001"},{"time":1760148000000,"open":"3736.3","high":"3865.8","low":"3732","close":"3845.4","volume":"4556.476"},{"time":1760151600000,"open":"3845.4","high":"3851","low":"3758.6","close":"3795.3","volume":"2542.8"},{"time":1760155200000,"open":"3795.3","high":"3823.7","low":"3782.7","close":"3823.7","volume":"2620.222"},{"time":1760158800000,"open":"3823.7","high":"3836.3","low":"3765.3","close":"3790.9","volume":"2641.035999999999"},{"time":1760162400000,"open":"3790.9","high":"3815.3","low":"3775.8","close":"3783.9","volume":"1770.585"},{"time":1760166000000,"open":"3783.9","high":"3787.9","low":"3735.7","close":"3761.1","volume":"2587.269"},{"time":1760169600000,"open":"3761.1","high":"3826.1","low":"3751.8","close":"3818.2","volume":"3437.369999999999"},{"time":1760173200000,"open":"3818.2","high":"3850.9","low":"3816.5","close":"3833.4","volume":"1992.494"},{"time":1760176800000,"open":"3833.4","high":"3862.2","low":"3822","close":"3836.4","volume":"3834.634999999999"},{"time":1760180400000,"open":"3836.4","high":"3845.4","low":"3790.7","close":"3843","volume":"3163.981999999999"},{"time":1760184000000,"open":"3843","high":"3848.7","low":"3808.8","close":"3827.6","volume":"3627.376"},{"time":1760187600000,"open":"3827.6","high":"3842.3","low":"3788.5","close":"3835.2","volume":"3354.674"},{"time":1760191200000,"open":"3835.2","high":"3841.6","low":"3800.8","close":"3817.2","volume":"4170.208"},{"time":1760194800000,"open":"3817.2","high":"3858","low":"3817.2","close":"3828.3","volume":"4487.080999999999"},{"time":1760198400000,"open":"3828.3","high":"3851.1","low":"3813","close":"3824.1","volume":"3036.815"},{"time":1760202000000,"open":"3824.1","high":"3845.7","low":"3817.4","close":"3828.7","volume":"1005.706"},{"time":1760205600000,"open":"3828.7","high":"3829.1","low":"3814.4","close":"3819.5","volume":"1363.753"},{"time":1760209200000,"open":"3819.5","high":"3820","low":"3735","close":"3765.1","volume":"6330.116"},{"time":1760212800000,"open":"3765.1","high":"3772.5","low":"3663.5","close":"3699.8","volume":"8226.246"},{"time":1760216400000,"open":"3699.8","high":"3747.3","low":"3646.3","close":"3740.4","volume":"5860.451"},{"time":1760220000000,"open":"3740.4","high":"3767.4","low":"3728.7","close":"3746.9","volume":"1875.407"},{"time":1760223600000,"open":"3746.9","high":"3756","low":"3736.1","close":"3750","volume":"1544.918"},{"time":1760227200000,"open":"3750","high":"3767.8","low":"3696.5","close":"3704.5","volume":"5050.798"}],"more_candles":false}