{"candles":[{"time":1760054400000,"open":"4371.36135547891","high":"4387.90421742134","low":"4366.09630074006","close":"4384.10065016295","volume":"0"},{"time":1760058000000,"open":"4384.10065016295","high":"4397.05912914348","low":"4373.88771181472","close":"4375.81264433266","volume":"0"},{"time":1760061600000,"open":"4375.81264433266","high":"4383.65241879816","low":"4353.91488325802","close":"4361.98358501116","volume":"0"},{"time":1760065200000,"open":"4361.98358501116","high":"4395.77991263188","low":"4345.99056922105","close":"4349.74212892289","volume":"0"},{"time":1760068800000,"open":"4349.74212892289","high":"4365.0399531813","low":"4336.93861961902","close":"4347.17161093971","volume":"0"},{"time":1760072400000,"open":"4347.17161093971","high":"4372.86398044408","low":"4329.52809202757","close":"4371.14400733002","volume":"0"},{"time":1760076000000,"open":"4371.14400733002","high":"4379.99828123454","low":"4322.81233303598","close":"4330.1427537462","volume":"0"},{"time":1760079600000,"open":"4330.1427537462","high":"4337.00824203423","low":"4317.28835799784","close":"4325.42200157466","volume":"0"},{"time":1760083200000,"open":"4325.42200157466","high":"4352.29730801808","low":"4315.82127321174","close":"4349.05886100763","volume":"0"},{"time":1760086800000,"open":"4349.05886100763","high":"4354.00094365288","low":"4320.38459979327","close":"4324.94438763971","volume":"0"},{"time":1760090400000,"open":"4324.94438763971","high":"4349.0906947836","low":"4323.28996617277","close":"4345.29258415537","volume":"0"},{"time":1760094000000,"open":"4345.29258415537","high":"4350.45293963742","low":"4331.08211370826","close":"4345.66380235228","volume":"0"},{"time":1760097600000,"open":"4345.66380235228","high":"4354.69467029912","low":"4336.64173519166","close":"4351.154227357","volume":"0"},{"time":1760101200000,"open":"4351.154227357","high":"4393.34979448515","low":"4346.54982578508","close":"4358.59783424794","volume":"0"},{"time":1760104800000,"open":"4358.59783424794","high":"4377.52258473101","low":"4281.66603929922","close":"4282.0621218701","volume":"0"},{"time":1760108400000,"open":"4282.0621218701","high":"4284.93309711162","low":"4076.4723600854","close":"4103.63621065463","volume":"0"},{"time":1760112000000,"open":"4103.63621065463","high":"4140.61429898969","low":"4087.81187807522","close":"4109.38329610522","volume":"0"},{"time":1760115600000,"open":"4109.38329610522","high":"4113.55124168411","low":"4078.32151859997","close":"4094.97234683656","volume":"0"},{"time":1760119200000,"open":"4094.97234683656","high":"4101.64919195255","low":"4054.43577591107","close":"4054.43577591107","volume":"0"},{"time":1760122800000,"open":"4054.43577591107","high":"4064.92518160792","low":"3952.70025483191","close":"3997.82307131193","volume":"0"},{"time":1760126400000,"open":"3997.82307131193","high":"4025.36018775245","low":"3884.90846382524","close":"3884.90846382524","volume":"0"},{"time":1760130000000,"open":"3884.90846382524","high":"3924.9342","low":"3539.24388560116","close":"3920.2911","volume":"0"},{"time":1760133600000,"open":"3920.2911","high":"3928.3497","low":"3832.80418793906","close":"3863.19632874179","volume":"0"},{"time":1760137200000,"open":"3863.19632874179","high":"3922.17044003486","low":"3806.30577857413","close":"3830.66333787252","volume":"0"},{"time":1760140800000,"open":"3830.66333787252","high":"3880.63641191114","low":"3809.40846281469","close":"3839.82252972594","volume":"0"},{"time":1760144400000,"open":"3839.82252972594","high":"3841.61691776419","low":"3731.17403961402","close":"3735.97907011848","volume":"0"},{"time":1760148000000,"open":"3735.97907011848","high":"3864.84421823089","low":"3732.89975430508","close":"3844.2585296339","volume":"0"},{"time":1760151600000,"open":"3844.2585296339","high":"3852.04079287936","low":"3759.66311639637","close":"3794.82821994313","volume":"0"},{"time":1760155200000,"open":"3794.82821994313","high":"3822.57544814755","low":"3782.67968436099","close":"3822.31635992933","volume":"0"},{"time":1760158800000,"open":"3822.31635992933","high":"3836.03989771321","low":"3765.02617411783","close":"3792.00995184639","volume":"0"},{"time":1760162400000,"open":"3792.00995184639","high":"3815.34403767631","low":"3775.22475484972","close":"3783.68330843795","volume":"0"},{"time":1760166000000,"open":"3783.68330843795","high":"3787.21358086465","low":"3735.48488391977","close":"3760.82268605744","volume":"0"},{"time":1760169600000,"open":"3760.82268605744","high":"3825.26375316743","low":"3752.18913671385","close":"3818.74548990978","volume":"0"},{"time":1760173200000,"open":"3818.74548990978","high":"3850.27987174482","low":"3816.41161361981","close":"3832.91349803876","volume":"0"},{"time":1760176800000,"open":"3832.91349803876","high":"3861.26855112916","low":"3821.72554032363","close":"3837.09396780268","volume":"0"},{"time":1760180400000,"open":"3837.09396780268","high":"3845.84677592497","low":"3792.14330020664","close":"3843.47807886708","volume":"0"},{"time":1760184000000,"open":"3843.47807886708","high":"3849.14045751414","low":"3808.80622190729","close":"3826.77546399547","volume":"0"},{"time":1760187600000,"open":"3826.77546399547","high":"3841.89472368138","low":"3795.20372203697","close":"3836.39198157061","volume":"0"},{"time":1760191200000,"open":"3836.39198157061","high":"3841.66120183942","low":"3800.41979748226","close":"3817.26826990269","volume":"0"},{"time":1760194800000,"open":"3817.26826990269","high":"3858.80546781202","low":"3816.94086887426","close":"3828.22715635732","volume":"0"},{"time":1760198400000,"open":"3828.22715635732","high":"3851.11227397324","low":"3812.92221310754","close":"3823.79338641869","volume":"0"},{"time":1760202000000,"open":"3823.79338641869","high":"3845.58263146198","low":"3816.59831210225","close":"3829.02852517613","volume":"0"},{"time":1760205600000,"open":"3829.02852517613","high":"3829.3290151671","low":"3814.22005363404","close":"3819.2830281518","volume":"0"},{"time":1760209200000,"open":"3819.2830281518","high":"3819.80623721066","low":"3736.19812291838","close":"3765.38079880147","volume":"0"},{"time":1760212800000,"open":"3765.38079880147","high":"3771.12810234401","low":"3664.81820928605","close":"3699.86865222902","volume":"0"},{"time":1760216400000,"open":"3699.86865222902","high":"3747.91119564453","low":"3649.93124021008","close":"3739.90550173301","volume":"0"},{"time":1760220000000,"open":"3739.90550173301","high":"3767.00745103951","low":"3729.49441350596","close":"3747.1610262178","volume":"0"},{"time":1760223600000,"open":"3747.1610262178","high":"3756.06888008343","low":"3736.0374010432","close":"3750.27575432448","volume":"0"},{"time":1760227200000,"open":"3750.27575432448","high":"3767.45482019446","low":"3698.05523237169","close":"3704.01939409716","volume":"0"}],"more_candles":false}